SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:15:24 | 60 | 98,54 |
09.10.24 08:11:27 | 23 | 98,91 |
08.10.24 21:36:03 | 150 | 99,28 |
08.10.24 20:41:30 | 4 | 98,97 |
08.10.24 18:30:23 | 3 | 98,15 |
08.10.24 15:30:55 | 22 | 97,48 |
08.10.24 08:58:27 | 100 | 96,21 |
07.10.24 21:49:07 | 325 | 96,58 |
07.10.24 17:00:05 | 250 | 96,39 |
07.10.24 15:37:53 | 1 | 96,76 |
07.10.24 13:55:42 | 20 | 96,95 |
07.10.24 09:36:49 | 100 | 97,23 |
07.10.24 09:31:03 | 1 | 97,74 |
07.10.24 08:47:23 | 26 | 97,90 |
07.10.24 08:04:43 | 21 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:59 | 15 | 97,68 |
04.10.24 15:35:56 | 95 | 99,25 |
04.10.24 14:38:59 | 100 | 99,95 |
04.10.24 13:37:28 | 80 | 99,41 |
03.10.24 09:53:25 | 70 | 98,06 |
02.10.24 18:02:46 | 40 | 99,26 |
02.10.24 17:06:20 | 277 | 98,98 |
02.10.24 15:28:15 | 82 | 97,35 |
02.10.24 15:28:15 | 55 | 97,35 |
02.10.24 12:18:29 | 97 | 96,57 |
02.10.24 12:18:23 | 103 | 96,77 |
02.10.24 09:31:02 | 1 | 97,01 |
01.10.24 15:38:09 | 2 | 97,93 |
01.10.24 09:30:29 | 3 | 98,61 |
30.09.24 10:05:27 | 60 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:36 | 21 | 98,67 |
26.09.24 15:32:49 | 30 | 98,48 |
26.09.24 14:45:17 | 20 | 98,49 |
26.09.24 13:06:17 | 25 | 99,40 |
26.09.24 12:53:04 | 56 | 99,50 |
26.09.24 08:22:32 | 14 | 98,44 |
26.09.24 08:13:00 | 1 | 99,15 |
25.09.24 18:12:54 | 356 | 96,00 |
25.09.24 16:15:57 | 21 | 95,65 |
25.09.24 16:12:24 | 25 | 95,50 |
25.09.24 16:07:27 | 1 | 95,40 |
24.09.24 15:46:05 | 1 | 94,66 |
24.09.24 15:36:39 | 1 | 94,42 |
24.09.24 12:16:19 | 3 | 95,14 |
24.09.24 10:55:21 | 20 | 95,70 |