Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | 100 | 74,5700 |
17:04:15 | 200 | 74,5700 |
17:04:15 | 100 | 74,5700 |
17:04:15 | 100 | 74,5500 |
17:04:15 | 147 | 74,5600 |
17:04:15 | 333 | 74,5600 |
17:04:14 | 100 | 74,5500 |
17:03:58 | 248 | 74,5500 |
17:03:58 | 452 | 74,5500 |
17:03:50 | 100 | 74,5400 |
17:03:50 | 120 | 74,5467 |
17:03:47 | 759 | 74,5405 |
17:03:47 | 458 | 74,5400 |
17:03:44 | 100 | 74,5300 |
17:03:36 | 100 | 74,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | 2,70 Tsd. | 74,5400 |
17:03:35 | 100 | 74,5400 |
17:03:35 | 100 | 74,5400 |
17:03:35 | 400 | 74,5400 |
17:03:35 | 2,23 Tsd. | 74,5400 |
17:03:33 | 100 | 74,5400 |
17:03:32 | 100 | 74,5400 |
17:03:32 | 100 | 74,5500 |
17:03:32 | 100 | 74,5600 |
17:03:32 | 300 | 74,5500 |
17:03:32 | 100 | 74,5500 |
17:03:32 | 330 | 74,5500 |
17:03:32 | 100 | 74,5500 |
17:03:32 | 198 | 74,5500 |
17:03:32 | 195 | 74,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:32 | 100 | 74,5600 |
17:03:32 | 100 | 74,5600 |
17:03:20 | 100 | 74,5600 |
17:03:20 | 100 | 74,5600 |
17:03:20 | 120 | 74,5600 |
17:03:01 | 372 | 74,5600 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 160 | 74,5800 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 144 | 74,5800 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 100 | 74,5800 |
17:02:18 | 100 | 74,5800 |