Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | 100 | 74,2750 |
16:02:44 | 100 | 74,2600 |
16:02:44 | 100 | 74,2600 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:44 | 100 | 74,2750 |
16:02:29 | 100 | 74,2650 |
16:02:29 | 100 | 74,2650 |
16:02:26 | 100 | 74,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:26 | 487 | 74,2900 |
16:02:24 | 100 | 74,3150 |
16:01:49 | 200 | 74,3200 |
16:01:38 | 134 | 74,3300 |
16:01:34 | 112 | 74,3100 |
16:01:33 | 100 | 74,3400 |
16:01:33 | 100 | 74,3500 |
16:01:33 | 100 | 74,3600 |
16:01:32 | 100 | 74,3600 |
16:01:32 | 100 | 74,3700 |
16:01:32 | 100 | 74,3700 |
16:01:28 | 100 | 74,3800 |
16:01:28 | 100 | 74,3800 |
16:01:25 | 150 | 74,3850 |
16:01:24 | 100 | 74,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:23 | 614 | 74,3900 |
16:01:23 | 100 | 74,3900 |
16:01:23 | 111 | 74,3900 |
16:01:23 | 102 | 74,3900 |
16:01:23 | 193 | 74,3900 |
16:01:03 | 100 | 74,4200 |
16:01:02 | 100 | 74,4200 |
16:01:02 | 300 | 74,4200 |
16:01:02 | 138 | 74,4300 |
16:01:02 | 120 | 74,4300 |
16:00:53 | 200 | 74,4100 |
16:00:53 | 200 | 74,3600 |
16:00:53 | 400 | 74,3500 |
16:00:53 | 300 | 74,3800 |
16:00:53 | 100 | 74,3700 |