Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:49 | 100 | 74,5000 |
16:07:49 | 369 | 74,5000 |
16:07:49 | 166 | 74,5000 |
16:07:48 | 2,00 Tsd. | 74,4850 |
16:07:48 | 150 | 74,4922 |
16:07:45 | 500 | 74,4850 |
16:07:41 | 200 | 74,5000 |
16:07:40 | 200 | 74,4886 |
16:07:26 | 200 | 74,4800 |
16:07:26 | 200 | 74,4800 |
16:07:26 | 100 | 74,4900 |
16:07:26 | 120 | 74,4900 |
16:07:26 | 100 | 74,4900 |
16:07:26 | 200 | 74,4700 |
16:07:26 | 100 | 74,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 100 | 74,4800 |
16:07:26 | 100 | 74,4800 |
16:07:26 | 100 | 74,4700 |
16:07:26 | 100 | 74,4700 |
16:07:26 | 100 | 74,4700 |
16:07:26 | 15,00 Tsd. | 74,4600 |
16:07:24 | 500 | 74,4490 |
16:07:11 | 400 | 74,4600 |
16:07:10 | 130 | 74,4722 |
16:07:05 | 100 | 74,4600 |
16:06:39 | 100 | 74,4600 |
16:06:39 | 300 | 74,4800 |
16:06:39 | 106 | 74,4800 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 157 | 74,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 137 | 74,4800 |
16:06:39 | 199 | 74,4800 |
16:06:39 | 100 | 74,4500 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 100 | 74,4700 |
16:06:39 | 255 | 74,4800 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 100 | 74,4800 |
16:06:39 | 365 | 74,4500 |
16:06:29 | 2,50 Tsd. | 74,4798 |
16:06:17 | 100 | 74,4700 |
16:06:17 | 500 | 74,4600 |
16:06:16 | 100 | 74,4800 |