Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Charles Schwab Corporation

WKN 874171 | ISIN US8085131055 |  Aktie
Factsheet
24.12.24 16:55
Bid: 74,5200 USD  Size: 100  |  Ask: 74,5500 USD  Size: 700
Zeit Vol. Stk. Kurs
16:05:21 800 74,4350
16:05:21 900 74,4350
16:05:21 300 74,4350
16:05:20 100 74,4400
16:05:20 100 74,4400
16:05:20 100 74,4400
16:05:20 100 74,4400
16:05:20 200 74,4300
16:05:20 100 74,4300
16:05:20 100 74,4300
16:05:20 100 74,4300
16:05:17 500 74,4219
16:05:17 1,70 Tsd. 74,4150
16:05:17 300 74,4150
16:05:13 100 74,4150
Zeit Vol. Stk. Kurs
16:05:12 319 74,4150
16:05:10 102 74,4077
16:05:02 100 74,4100
16:05:02 150 74,4100
16:05:02 100 74,4100
16:05:02 100 74,4125
16:04:53 100 74,4300
16:04:32 100 74,3900
16:04:30 100 74,4000
16:04:30 121 74,4000
16:04:30 100 74,3900
16:04:30 120 74,3900
16:04:18 100 74,3700
16:04:18 100 74,3700
16:04:18 144 74,3700
Zeit Vol. Stk. Kurs
16:04:17 100 74,3900
16:04:16 100 74,4100
16:04:16 4,00 Tsd. 74,4000
16:04:16 500 74,4000
16:04:16 500 74,4000
16:04:09 100 74,4200
16:04:09 100 74,4200
16:04:08 110 74,4000
16:04:02 100 74,3900
16:04:02 180 74,3900
16:04:02 100 74,3700
16:03:53 300 74,3750
16:03:53 300 74,3700
16:03:53 300 74,3700
16:03:53 100 74,3800