Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:50:00 | 100 | 74,7800 |
24.12.24 18:50:00 | 100 | 74,7800 |
24.12.24 18:50:00 | 100 | 74,7700 |
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:50:00 | 181 | 74,7600 |
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:50:00 | 100 | 74,7600 |
24.12.24 18:49:56 | 100 | 74,7550 |
24.12.24 18:49:56 | 307 | 74,7600 |
24.12.24 18:49:53 | 100 | 74,7550 |
24.12.24 18:49:49 | 116 | 74,7550 |
24.12.24 18:49:43 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:43 | 100 | 74,7500 |
24.12.24 18:49:43 | 100 | 74,7600 |
24.12.24 18:49:38 | 100 | 74,7550 |
24.12.24 18:49:31 | 100 | 74,7500 |
24.12.24 18:49:27 | 100 | 74,7500 |
24.12.24 18:49:26 | 100 | 74,7500 |
24.12.24 18:49:26 | 107 | 74,7500 |
24.12.24 18:49:26 | 323 | 74,7500 |
24.12.24 18:49:26 | 323 | 74,7500 |
24.12.24 18:49:26 | 100 | 74,7450 |
24.12.24 18:49:26 | 100 | 74,7450 |
24.12.24 18:49:24 | 100 | 74,7400 |
24.12.24 18:49:24 | 223 | 74,7450 |
24.12.24 18:49:22 | 305 | 74,7450 |
24.12.24 18:49:15 | 104 | 74,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:11 | 100 | 74,7400 |
24.12.24 18:49:10 | 100 | 74,7350 |
24.12.24 18:49:10 | 100 | 74,7350 |
24.12.24 18:49:10 | 100 | 74,7350 |
24.12.24 18:49:10 | 100 | 74,7350 |
24.12.24 18:49:10 | 100 | 74,7350 |
24.12.24 18:49:10 | 150 | 74,7350 |
24.12.24 18:49:10 | 100 | 74,7400 |
24.12.24 18:49:10 | 100 | 74,7400 |
24.12.24 18:49:10 | 201 | 74,7400 |
24.12.24 18:49:10 | 100 | 74,7400 |
24.12.24 18:49:09 | 100 | 74,7350 |
24.12.24 18:49:09 | 100 | 74,7350 |
24.12.24 18:49:06 | 200 | 74,7383 |
24.12.24 18:49:04 | 100 | 74,7350 |