Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:18 | 100 | 74,7600 |
24.12.24 18:48:18 | 280 | 74,7600 |
24.12.24 18:48:18 | 100 | 74,7600 |
24.12.24 18:48:15 | 100 | 74,7600 |
24.12.24 18:48:14 | 100 | 74,7650 |
24.12.24 18:48:14 | 100 | 74,7700 |
24.12.24 18:48:14 | 100 | 74,7650 |
24.12.24 18:48:14 | 100 | 74,7650 |
24.12.24 18:48:14 | 100 | 74,7650 |
24.12.24 18:48:10 | 100 | 74,7650 |
24.12.24 18:48:10 | 100 | 74,7650 |
24.12.24 18:48:10 | 100 | 74,7650 |
24.12.24 18:48:10 | 100 | 74,7650 |
24.12.24 18:48:00 | 100 | 74,7600 |
24.12.24 18:47:58 | 100 | 74,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:58 | 100 | 74,7650 |
24.12.24 18:47:58 | 100 | 74,7600 |
24.12.24 18:47:58 | 104 | 74,7600 |
24.12.24 18:47:58 | 100 | 74,7600 |
24.12.24 18:47:58 | 100 | 74,7500 |
24.12.24 18:47:58 | 100 | 74,7500 |
24.12.24 18:47:58 | 100 | 74,7500 |
24.12.24 18:47:58 | 100 | 74,7500 |
24.12.24 18:47:58 | 100 | 74,7500 |
24.12.24 18:47:58 | 151 | 74,7500 |
24.12.24 18:47:58 | 307 | 74,7500 |
24.12.24 18:47:58 | 152 | 74,7500 |
24.12.24 18:47:55 | 100 | 74,7450 |
24.12.24 18:47:46 | 134 | 74,7500 |
24.12.24 18:47:46 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:46 | 100 | 74,7500 |
24.12.24 18:47:46 | 100 | 74,7500 |
24.12.24 18:47:41 | 100 | 74,7450 |
24.12.24 18:47:40 | 100 | 74,7500 |
24.12.24 18:47:37 | 100 | 74,7400 |
24.12.24 18:47:34 | 100 | 74,7400 |
24.12.24 18:47:34 | 100 | 74,7473 |
24.12.24 18:47:32 | 100 | 74,7450 |
24.12.24 18:47:19 | 100 | 74,7450 |
24.12.24 18:47:17 | 180 | 74,7496 |
24.12.24 18:47:17 | 100 | 74,7450 |
24.12.24 18:47:01 | 100 | 74,7500 |
24.12.24 18:47:01 | 100 | 74,7500 |
24.12.24 18:47:01 | 100 | 74,7500 |
24.12.24 18:47:01 | 100 | 74,7400 |