Charles Schwab Corporation
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:02 | 100 | 74,7450 |
24.12.24 18:46:02 | 100 | 74,7400 |
24.12.24 18:45:56 | 100 | 74,7400 |
24.12.24 18:45:55 | 100 | 74,7450 |
24.12.24 18:45:55 | 100 | 74,7450 |
24.12.24 18:45:55 | 100 | 74,7450 |
24.12.24 18:45:55 | 100 | 74,7450 |
24.12.24 18:45:53 | 100 | 74,7450 |
24.12.24 18:45:51 | 100 | 74,7400 |
24.12.24 18:45:50 | 100 | 74,7500 |
24.12.24 18:45:50 | 100 | 74,7500 |
24.12.24 18:45:50 | 100 | 74,7500 |
24.12.24 18:45:50 | 100 | 74,7500 |
24.12.24 18:45:50 | 100 | 74,7500 |
24.12.24 18:45:50 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:50 | 184 | 74,7500 |
24.12.24 18:45:48 | 103 | 74,7550 |
24.12.24 18:45:48 | 100 | 74,7550 |
24.12.24 18:45:48 | 108 | 74,7550 |
24.12.24 18:45:45 | 331 | 74,7550 |
24.12.24 18:45:45 | 100 | 74,7500 |
24.12.24 18:45:36 | 100 | 74,7550 |
24.12.24 18:45:33 | 100 | 74,7500 |
24.12.24 18:45:33 | 100 | 74,7500 |
24.12.24 18:45:23 | 100 | 74,7550 |
24.12.24 18:45:23 | 100 | 74,7550 |
24.12.24 18:45:20 | 100 | 74,7550 |
24.12.24 18:45:20 | 100 | 74,7600 |
24.12.24 18:45:20 | 100 | 74,7550 |
24.12.24 18:45:20 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:20 | 100 | 74,7500 |
24.12.24 18:45:20 | 100 | 74,7500 |
24.12.24 18:45:19 | 100 | 74,7500 |
24.12.24 18:45:19 | 100 | 74,7500 |
24.12.24 18:45:19 | 133 | 74,7500 |
24.12.24 18:45:19 | 133 | 74,7500 |
24.12.24 18:45:18 | 133 | 74,7500 |
24.12.24 18:45:18 | 100 | 74,7500 |
24.12.24 18:45:18 | 100 | 74,7500 |
24.12.24 18:45:18 | 100 | 74,7500 |
24.12.24 18:45:04 | 100 | 74,7500 |
24.12.24 18:45:00 | 100 | 74,7600 |
24.12.24 18:44:54 | 100 | 74,7600 |
24.12.24 18:44:54 | 153 | 74,7700 |
24.12.24 18:44:54 | 100 | 74,7700 |