Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:15 | 100 | 210,4800 |
27.09.24 17:10:13 | 100 | 210,4100 |
27.09.24 17:10:05 | 100 | 210,4075 |
27.09.24 17:10:04 | 200 | 210,4200 |
27.09.24 17:10:01 | 100 | 210,4000 |
27.09.24 17:10:01 | 129 | 210,4000 |
27.09.24 17:10:00 | 118 | 210,4000 |
27.09.24 17:10:00 | 100 | 210,4100 |
27.09.24 17:10:00 | 100 | 210,4100 |
27.09.24 17:09:59 | 100 | 210,4400 |
27.09.24 17:09:47 | 100 | 210,4400 |
27.09.24 17:09:47 | 100 | 210,4300 |
27.09.24 17:09:47 | 100 | 210,4400 |
27.09.24 17:09:47 | 100 | 210,4400 |
27.09.24 17:09:47 | 100 | 210,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:46 | 100 | 210,4300 |
27.09.24 17:09:46 | 100 | 210,4300 |
27.09.24 17:09:46 | 100 | 210,4300 |
27.09.24 17:09:46 | 100 | 210,4200 |
27.09.24 17:09:45 | 100 | 210,3900 |
27.09.24 17:09:45 | 300 | 210,4000 |
27.09.24 17:09:45 | 100 | 210,4000 |
27.09.24 17:09:33 | 100 | 210,4200 |
27.09.24 17:09:33 | 100 | 210,4100 |
27.09.24 17:09:18 | 100 | 210,3100 |
27.09.24 17:09:16 | 100 | 210,2700 |
27.09.24 17:09:16 | 100 | 210,2700 |
27.09.24 17:09:16 | 100 | 210,2800 |
27.09.24 17:09:08 | 100 | 210,2400 |
27.09.24 17:08:58 | 150 | 210,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:58 | 100 | 210,1900 |
27.09.24 17:08:55 | 238 | 210,2299 |
27.09.24 17:08:49 | 100 | 210,2400 |
27.09.24 17:08:44 | 200 | 210,2400 |
27.09.24 17:08:32 | 100 | 210,2600 |
27.09.24 17:08:32 | 100 | 210,2200 |
27.09.24 17:08:24 | 100 | 210,2300 |
27.09.24 17:08:24 | 100 | 210,2700 |
27.09.24 17:08:24 | 100 | 210,2600 |
27.09.24 17:08:24 | 100 | 210,2500 |
27.09.24 17:08:24 | 100 | 210,2600 |
27.09.24 17:08:24 | 100 | 210,2500 |
27.09.24 17:08:24 | 100 | 210,2600 |
27.09.24 17:08:17 | 100 | 210,2150 |
27.09.24 17:08:16 | 100 | 210,2100 |