Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:42:55 | 100 | 220,5400 |
28.01.25 20:42:55 | 200 | 220,5300 |
28.01.25 20:42:55 | 100 | 220,5300 |
28.01.25 20:42:55 | 120 | 220,5300 |
28.01.25 20:42:55 | 100 | 220,5100 |
28.01.25 20:42:55 | 100 | 220,5100 |
28.01.25 20:42:29 | 100 | 220,4800 |
28.01.25 20:42:25 | 100 | 220,4700 |
28.01.25 20:42:25 | 100 | 220,4650 |
28.01.25 20:42:25 | 100 | 220,4600 |
28.01.25 20:42:25 | 100 | 220,4600 |
28.01.25 20:42:25 | 127 | 220,4600 |
28.01.25 20:42:25 | 100 | 220,4700 |
28.01.25 20:42:25 | 140 | 220,4600 |
28.01.25 20:42:23 | 100 | 220,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:42:23 | 100 | 220,4900 |
28.01.25 20:42:18 | 100 | 220,4950 |
28.01.25 20:42:05 | 100 | 220,4800 |
28.01.25 20:42:05 | 100 | 220,4800 |
28.01.25 20:42:04 | 100 | 220,4600 |
28.01.25 20:42:04 | 100 | 220,4600 |
28.01.25 20:42:04 | 100 | 220,4600 |
28.01.25 20:42:04 | 100 | 220,4500 |
28.01.25 20:42:04 | 100 | 220,4600 |
28.01.25 20:42:04 | 100 | 220,4400 |
28.01.25 20:42:04 | 100 | 220,4300 |
28.01.25 20:42:04 | 300 | 220,3500 |
28.01.25 20:42:04 | 100 | 220,4150 |
28.01.25 20:42:04 | 100 | 220,4175 |
28.01.25 20:42:04 | 127 | 220,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:42:04 | 100 | 220,4100 |
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:42:04 | 105 | 220,4000 |
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:42:04 | 100 | 220,4000 |
28.01.25 20:41:58 | 100 | 220,3500 |
28.01.25 20:41:51 | 100 | 220,3500 |
28.01.25 20:41:50 | 100 | 220,3900 |
28.01.25 20:41:35 | 100 | 220,3500 |
28.01.25 20:41:18 | 100 | 220,3500 |
28.01.25 20:41:06 | 100 | 220,3700 |
28.01.25 20:41:05 | 100 | 220,3700 |