Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:12 | 100 | 204,9500 |
24.09.24 21:56:12 | 100 | 204,9600 |
24.09.24 21:56:12 | 100 | 204,9600 |
24.09.24 21:56:12 | 100 | 204,9600 |
24.09.24 21:56:10 | 300 | 204,9400 |
24.09.24 21:56:05 | 100 | 204,9250 |
24.09.24 21:56:04 | 100 | 204,9225 |
24.09.24 21:56:03 | 100 | 204,9350 |
24.09.24 21:56:01 | 100 | 204,9350 |
24.09.24 21:56:01 | 100 | 204,9350 |
24.09.24 21:56:01 | 100 | 204,9350 |
24.09.24 21:56:01 | 100 | 204,9350 |
24.09.24 21:56:01 | 100 | 204,9350 |
24.09.24 21:55:59 | 100 | 204,9300 |
24.09.24 21:55:59 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:59 | 100 | 204,9400 |
24.09.24 21:55:59 | 100 | 204,9200 |
24.09.24 21:55:59 | 120 | 204,9200 |
24.09.24 21:55:54 | 100 | 204,9100 |
24.09.24 21:55:54 | 100 | 204,9300 |
24.09.24 21:55:54 | 100 | 204,9300 |
24.09.24 21:55:54 | 100 | 204,9500 |
24.09.24 21:55:54 | 100 | 204,9500 |
24.09.24 21:55:54 | 100 | 204,9500 |
24.09.24 21:55:54 | 100 | 204,9500 |
24.09.24 21:55:54 | 100 | 204,9500 |
24.09.24 21:55:54 | 100 | 204,9550 |
24.09.24 21:55:54 | 100 | 204,9550 |
24.09.24 21:55:54 | 100 | 204,9550 |
24.09.24 21:55:53 | 100 | 204,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:53 | 100 | 204,9600 |
24.09.24 21:55:51 | 100 | 204,9400 |
24.09.24 21:55:50 | 100 | 204,9400 |
24.09.24 21:55:50 | 100 | 204,9400 |
24.09.24 21:55:50 | 100 | 204,9400 |
24.09.24 21:55:50 | 100 | 204,9400 |
24.09.24 21:55:50 | 100 | 204,9400 |
24.09.24 21:55:49 | 100 | 204,9550 |
24.09.24 21:55:44 | 100 | 204,9400 |
24.09.24 21:55:44 | 100 | 204,9300 |
24.09.24 21:55:42 | 100 | 204,9350 |
24.09.24 21:55:42 | 100 | 204,9200 |
24.09.24 21:55:42 | 100 | 204,8850 |
24.09.24 21:55:42 | 166 | 204,9000 |
24.09.24 21:55:42 | 100 | 204,9000 |