Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:10 | 100 | 206,2000 |
08.10.24 18:49:10 | 100 | 206,2000 |
08.10.24 18:49:10 | 100 | 206,2100 |
08.10.24 18:49:10 | 375 | 206,2000 |
08.10.24 18:49:10 | 100 | 206,2000 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:06 | 100 | 206,2500 |
08.10.24 18:49:05 | 100 | 206,2550 |
08.10.24 18:49:05 | 200 | 206,2600 |
08.10.24 18:49:05 | 200 | 206,2600 |
08.10.24 18:48:53 | 100 | 206,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 206,2700 |
08.10.24 18:48:53 | 201 | 206,2800 |
08.10.24 18:48:53 | 100 | 206,2800 |
08.10.24 18:48:42 | 100 | 206,3100 |
08.10.24 18:48:32 | 154 | 206,3056 |
08.10.24 18:48:27 | 100 | 206,3001 |
08.10.24 18:48:22 | 100 | 206,3100 |
08.10.24 18:48:20 | 100 | 206,3280 |
08.10.24 18:48:11 | 100 | 206,2800 |
08.10.24 18:48:03 | 100 | 206,3000 |
08.10.24 18:48:01 | 100 | 206,3040 |
08.10.24 18:47:42 | 169 | 206,2800 |
08.10.24 18:47:42 | 131 | 206,2800 |
08.10.24 18:47:13 | 100 | 206,3450 |
08.10.24 18:47:06 | 200 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:45 | 100 | 206,3250 |
08.10.24 18:46:43 | 100 | 206,3500 |
08.10.24 18:46:43 | 100 | 206,3500 |
08.10.24 18:46:27 | 100 | 206,3500 |
08.10.24 18:46:27 | 100 | 206,3500 |
08.10.24 18:46:06 | 100 | 206,3350 |
08.10.24 18:46:06 | 100 | 206,3350 |
08.10.24 18:45:55 | 100 | 206,3200 |
08.10.24 18:45:55 | 100 | 206,3200 |
08.10.24 18:45:54 | 100 | 206,3200 |
08.10.24 18:45:52 | 242 | 206,3500 |
08.10.24 18:45:52 | 200 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |
08.10.24 18:44:49 | 100 | 206,3500 |