ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:34:49 | 1,00 Tsd. | 10,820 |
10.06.25 11:28:19 | 227 | 10,800 |
10.06.25 11:28:19 | 1,50 Tsd. | 10,800 |
10.06.25 11:28:19 | 2,00 Tsd. | 10,800 |
10.06.25 11:28:14 | 1,98 Tsd. | 10,800 |
10.06.25 11:21:47 | 13,10 Tsd. | 10,820 |
10.06.25 11:20:06 | 302 | 10,840 |
10.06.25 11:19:31 | 8 | 10,840 |
10.06.25 11:17:24 | 1,00 Tsd. | 10,840 |
10.06.25 11:13:58 | 9 | 10,820 |
10.06.25 11:11:51 | 11,11 Tsd. | 10,820 |
10.06.25 11:07:00 | 1,00 Tsd. | 10,840 |
10.06.25 11:04:42 | 75 | 10,840 |
10.06.25 11:03:15 | 2,00 Tsd. | 10,820 |
10.06.25 11:03:14 | 8 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:14 | 17 | 10,820 |
10.06.25 11:03:13 | 2,62 Tsd. | 10,820 |
10.06.25 11:01:49 | 2,05 Tsd. | 10,840 |
10.06.25 11:01:49 | 1,95 Tsd. | 10,840 |
10.06.25 10:56:41 | 72 | 10,840 |
10.06.25 10:56:41 | 2,00 Tsd. | 10,840 |
10.06.25 10:54:01 | 8 | 10,840 |
10.06.25 10:53:57 | 1,00 Tsd. | 10,840 |
10.06.25 10:51:27 | 2,00 Tsd. | 10,840 |
10.06.25 10:50:23 | 8 | 10,840 |
10.06.25 10:50:23 | 8 | 10,840 |
10.06.25 10:50:12 | 2,01 Tsd. | 10,840 |
10.06.25 10:47:12 | 13 | 10,840 |
10.06.25 10:46:56 | 15 | 10,860 |
10.06.25 10:46:29 | 749 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:46:29 | 8 | 10,840 |
10.06.25 10:39:28 | 2,00 Tsd. | 10,840 |
10.06.25 10:37:07 | 1,82 Tsd. | 10,840 |
10.06.25 10:33:03 | 830 | 10,840 |
10.06.25 10:29:54 | 10 | 10,860 |
10.06.25 10:27:38 | 1,28 Tsd. | 10,840 |
10.06.25 10:12:26 | 92 | 10,880 |
10.06.25 10:11:59 | 1 | 10,880 |
10.06.25 10:11:37 | 10 | 10,880 |
10.06.25 10:10:00 | 2,00 Tsd. | 10,880 |
10.06.25 10:07:31 | 1 | 10,880 |
10.06.25 10:06:43 | 724 | 10,880 |
10.06.25 10:06:42 | 100 | 10,880 |
10.06.25 09:54:28 | 4,99 Tsd. | 10,840 |
10.06.25 09:51:02 | 37 | 10,820 |