ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:21 | 473 | 10,620 |
06.06.25 16:54:49 | 144 | 10,600 |
06.06.25 16:52:14 | 2,00 Tsd. | 10,600 |
06.06.25 16:52:02 | 129 | 10,600 |
06.06.25 16:52:02 | 1,34 Tsd. | 10,600 |
06.06.25 16:51:54 | 2,00 Tsd. | 10,600 |
06.06.25 16:51:02 | 3 | 10,620 |
06.06.25 16:51:02 | 86 | 10,620 |
06.06.25 16:51:02 | 8 | 10,620 |
06.06.25 16:51:02 | 900 | 10,620 |
06.06.25 16:44:36 | 344 | 10,600 |
06.06.25 16:43:34 | 2,83 Tsd. | 10,620 |
06.06.25 16:41:17 | 765 | 10,600 |
06.06.25 16:39:46 | 212 | 10,580 |
06.06.25 16:38:55 | 45 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:17 | 1,17 Tsd. | 10,580 |
06.06.25 16:30:05 | 176 | 10,580 |
06.06.25 16:30:02 | 341 | 10,580 |
06.06.25 16:23:06 | 223 | 10,560 |
06.06.25 16:15:25 | 393 | 10,520 |
06.06.25 16:15:14 | 8 | 10,520 |
06.06.25 16:15:14 | 16 | 10,520 |
06.06.25 16:08:45 | 8 | 10,520 |
06.06.25 16:06:22 | 75 | 10,520 |
06.06.25 16:05:46 | 175 | 10,520 |
06.06.25 16:02:49 | 70 | 10,500 |
06.06.25 15:59:39 | 3 | 10,520 |
06.06.25 15:58:14 | 5 | 10,540 |
06.06.25 15:57:47 | 339 | 10,540 |
06.06.25 15:50:57 | 956 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:50 | 10 | 10,540 |
06.06.25 15:47:39 | 10 | 10,540 |
06.06.25 15:43:21 | 30 | 10,540 |
06.06.25 15:42:40 | 4 | 10,540 |
06.06.25 15:42:00 | 1,50 Tsd. | 10,520 |
06.06.25 15:39:59 | 8 | 10,520 |
06.06.25 15:37:31 | 1 | 10,520 |
06.06.25 15:30:54 | 1 | 10,520 |
06.06.25 15:30:54 | 7 | 10,520 |
06.06.25 15:30:54 | 1 | 10,520 |
06.06.25 15:30:54 | 32 | 10,520 |
06.06.25 15:30:53 | 1,16 Tsd. | 10,520 |
06.06.25 15:30:51 | 8 | 10,520 |
06.06.25 15:28:52 | 16 | 10,520 |
06.06.25 15:28:52 | 187 | 10,520 |