ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:51 | 271 | 22,500 |
08.10.24 09:02:51 | 272 | 22,500 |
08.10.24 09:02:51 | 321 | 22,500 |
08.10.24 09:02:51 | 81 | 22,500 |
08.10.24 09:02:48 | 100 | 22,490 |
08.10.24 09:02:47 | 90 | 22,490 |
08.10.24 09:02:47 | 225 | 22,480 |
08.10.24 09:02:47 | 39 | 22,480 |
08.10.24 09:02:47 | 184 | 22,480 |
08.10.24 09:02:47 | 77 | 22,480 |
08.10.24 09:02:47 | 21 | 22,480 |
08.10.24 09:02:47 | 279 | 22,480 |
08.10.24 09:02:47 | 170 | 22,470 |
08.10.24 09:02:47 | 437 | 22,460 |
08.10.24 09:02:47 | 25 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:43 | 200 | 22,440 |
08.10.24 09:02:29 | 62 | 22,440 |
08.10.24 09:02:29 | 100 | 22,440 |
08.10.24 09:02:29 | 300 | 22,440 |
08.10.24 09:02:17 | 100 | 22,460 |
08.10.24 09:02:17 | 206 | 22,460 |
08.10.24 09:02:17 | 247 | 22,460 |
08.10.24 09:02:17 | 100 | 22,460 |
08.10.24 09:02:17 | 254 | 22,460 |
08.10.24 09:02:17 | 237 | 22,460 |
08.10.24 09:02:14 | 9,77 Tsd. | 22,480 |
08.10.24 09:02:14 | 229 | 22,480 |
08.10.24 09:02:04 | 400 | 22,490 |
08.10.24 09:02:02 | 188 | 22,480 |
08.10.24 09:02:02 | 265 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:02 | 100 | 22,480 |
08.10.24 09:02:02 | 252 | 22,480 |
08.10.24 09:02:02 | 290 | 22,480 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 100 | 22,490 |
08.10.24 09:02:02 | 3,25 Tsd. | 22,500 |
08.10.24 09:02:02 | 5,97 Tsd. | 22,500 |
08.10.24 09:02:02 | 25 | 22,500 |