ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:57 | 2,76 Tsd. | 22,590 |
08.10.24 09:06:57 | 321 | 22,590 |
08.10.24 09:06:57 | 100 | 22,590 |
08.10.24 09:06:41 | 20 | 22,580 |
08.10.24 09:06:38 | 250 | 22,580 |
08.10.24 09:06:38 | 100 | 22,580 |
08.10.24 09:06:37 | 50 | 22,600 |
08.10.24 09:06:37 | 100 | 22,610 |
08.10.24 09:06:17 | 1 | 22,630 |
08.10.24 09:06:17 | 1 | 22,630 |
08.10.24 09:06:07 | 86 | 22,600 |
08.10.24 09:05:56 | 25 | 22,610 |
08.10.24 09:05:56 | 135 | 22,610 |
08.10.24 09:05:56 | 25 | 22,590 |
08.10.24 09:05:55 | 125 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:46 | 25 | 22,590 |
08.10.24 09:05:16 | 25 | 22,560 |
08.10.24 09:05:01 | 74 | 22,560 |
08.10.24 09:05:01 | 25 | 22,560 |
08.10.24 09:04:56 | 100 | 22,550 |
08.10.24 09:04:56 | 809 | 22,540 |
08.10.24 09:04:51 | 227 | 22,530 |
08.10.24 09:04:51 | 321 | 22,540 |
08.10.24 09:04:51 | 100 | 22,530 |
08.10.24 09:04:49 | 71 | 22,560 |
08.10.24 09:04:49 | 198 | 22,560 |
08.10.24 09:04:49 | 321 | 22,560 |
08.10.24 09:04:49 | 281 | 22,550 |
08.10.24 09:04:49 | 272 | 22,550 |
08.10.24 09:04:49 | 201 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:49 | 235 | 22,550 |
08.10.24 09:04:49 | 174 | 22,540 |
08.10.24 09:04:49 | 25 | 22,540 |
08.10.24 09:04:49 | 422 | 22,540 |
08.10.24 09:04:44 | 255 | 22,530 |
08.10.24 09:04:44 | 100 | 22,530 |
08.10.24 09:04:44 | 130 | 22,530 |
08.10.24 09:04:44 | 200 | 22,530 |
08.10.24 09:04:44 | 52 | 22,530 |
08.10.24 09:04:44 | 269 | 22,530 |
08.10.24 09:04:44 | 31 | 22,540 |
08.10.24 09:04:44 | 69 | 22,540 |
08.10.24 09:04:44 | 131 | 22,540 |
08.10.24 09:04:29 | 100 | 22,550 |
08.10.24 09:04:29 | 100 | 22,550 |