ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:07 | 321 | 22,520 |
08.10.24 09:04:07 | 249 | 22,520 |
08.10.24 09:04:07 | 100 | 22,520 |
08.10.24 09:04:07 | 15 | 22,530 |
08.10.24 09:04:07 | 259 | 22,520 |
08.10.24 09:04:07 | 190 | 22,530 |
08.10.24 09:04:07 | 270 | 22,520 |
08.10.24 09:04:07 | 40 | 22,520 |
08.10.24 09:04:06 | 234 | 22,510 |
08.10.24 09:04:06 | 243 | 22,510 |
08.10.24 09:04:05 | 139 | 22,500 |
08.10.24 09:03:49 | 360 | 22,510 |
08.10.24 09:03:49 | 321 | 22,520 |
08.10.24 09:03:49 | 258 | 22,520 |
08.10.24 09:03:49 | 321 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:49 | 321 | 22,530 |
08.10.24 09:03:49 | 321 | 22,520 |
08.10.24 09:03:49 | 236 | 22,520 |
08.10.24 09:03:49 | 100 | 22,530 |
08.10.24 09:03:49 | 399 | 22,520 |
08.10.24 09:03:49 | 139 | 22,520 |
08.10.24 09:03:49 | 234 | 22,520 |
08.10.24 09:03:49 | 194 | 22,520 |
08.10.24 09:03:49 | 200 | 22,520 |
08.10.24 09:03:49 | 245 | 22,520 |
08.10.24 09:03:49 | 100 | 22,520 |
08.10.24 09:03:49 | 259 | 22,520 |
08.10.24 09:03:49 | 321 | 22,520 |
08.10.24 09:03:49 | 256 | 22,530 |
08.10.24 09:03:49 | 208 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:49 | 208 | 22,530 |
08.10.24 09:03:49 | 240 | 22,530 |
08.10.24 09:03:49 | 233 | 22,530 |
08.10.24 09:03:49 | 321 | 22,530 |
08.10.24 09:03:49 | 100 | 22,530 |
08.10.24 09:03:48 | 505 | 22,530 |
08.10.24 09:03:16 | 25 | 22,520 |
08.10.24 09:03:16 | 245 | 22,520 |
08.10.24 09:03:11 | 100 | 22,500 |
08.10.24 09:03:09 | 276 | 22,490 |
08.10.24 09:03:09 | 272 | 22,490 |
08.10.24 09:03:09 | 252 | 22,490 |
08.10.24 09:02:51 | 277 | 22,500 |
08.10.24 09:02:51 | 25 | 22,500 |
08.10.24 09:02:51 | 251 | 22,500 |