ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:41 | 238 | 22,460 |
08.10.24 09:00:41 | 300 | 22,440 |
08.10.24 09:00:41 | 245 | 22,440 |
08.10.24 09:00:41 | 253 | 22,440 |
08.10.24 09:00:41 | 497 | 22,440 |
08.10.24 09:00:37 | 36 | 22,430 |
08.10.24 09:00:37 | 252 | 22,430 |
08.10.24 09:00:37 | 100 | 22,440 |
08.10.24 09:00:37 | 239 | 22,450 |
08.10.24 09:00:37 | 100 | 22,440 |
08.10.24 09:00:37 | 150 | 22,440 |
08.10.24 09:00:37 | 53 | 22,430 |
08.10.24 09:00:37 | 25 | 22,440 |
08.10.24 09:00:37 | 100 | 22,440 |
08.10.24 09:00:37 | 300 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:33 | 10 | 22,460 |
08.10.24 09:00:33 | 300 | 22,470 |
08.10.24 09:00:33 | 100 | 22,470 |
08.10.24 09:00:33 | 100 | 22,480 |
08.10.24 09:00:33 | 90 | 22,480 |
08.10.24 09:00:33 | 90 | 22,480 |
08.10.24 09:00:33 | 10 | 22,480 |
08.10.24 09:00:32 | 246 | 22,480 |
08.10.24 09:00:32 | 251 | 22,480 |
08.10.24 09:00:32 | 256 | 22,480 |
08.10.24 09:00:32 | 268 | 22,470 |
08.10.24 09:00:32 | 261 | 22,470 |
08.10.24 09:00:32 | 235 | 22,470 |
08.10.24 09:00:32 | 508 | 22,470 |
08.10.24 09:00:32 | 233 | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:32 | 276 | 22,460 |
08.10.24 09:00:32 | 275 | 22,460 |
08.10.24 09:00:32 | 25 | 22,460 |
08.10.24 09:00:32 | 259 | 22,460 |
08.10.24 09:00:31 | 130 | 22,440 |
08.10.24 09:00:31 | 62 | 22,440 |
08.10.24 09:00:31 | 311 | 22,440 |
08.10.24 09:00:31 | 50 | 22,440 |
08.10.24 09:00:31 | 113 | 22,440 |
08.10.24 09:00:31 | 25 | 22,440 |
08.10.24 09:00:31 | 100 | 22,440 |
08.10.24 09:00:31 | 10 | 22,450 |
08.10.24 09:00:31 | 43 | 22,450 |
08.10.24 09:00:31 | 112 | 22,450 |
08.10.24 09:00:31 | 800 | 22,450 |