ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:30 | 100 | 22,520 |
08.10.24 09:00:29 | 250 | 22,530 |
08.10.24 09:00:29 | 100 | 22,530 |
08.10.24 09:00:29 | 20 | 22,520 |
08.10.24 09:00:29 | 258 | 22,520 |
08.10.24 09:00:28 | 100 | 22,510 |
08.10.24 09:00:28 | 25 | 22,510 |
08.10.24 09:00:28 | 100 | 22,510 |
08.10.24 09:00:28 | 39 | 22,510 |
08.10.24 09:00:28 | 157 | 22,510 |
08.10.24 09:00:28 | 100 | 22,520 |
08.10.24 09:00:28 | 39 | 22,520 |
08.10.24 09:00:28 | 100 | 22,530 |
08.10.24 09:00:28 | 100 | 22,530 |
08.10.24 09:00:28 | 100 | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:28 | 100 | 22,530 |
08.10.24 09:00:28 | 100 | 22,530 |
08.10.24 09:00:22 | 87 | 22,530 |
08.10.24 09:00:22 | 1,20 Tsd. | 22,530 |
08.10.24 09:00:22 | 330 | 22,530 |
08.10.24 09:00:22 | 326 | 22,530 |
08.10.24 09:00:22 | 100 | 22,530 |
08.10.24 09:00:22 | 100 | 22,540 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 135 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:22 | 135 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 200 | 22,560 |
08.10.24 09:00:22 | 25 | 22,560 |
08.10.24 09:00:22 | 210 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 277 | 22,560 |
08.10.24 09:00:18 | 100 | 22,530 |
08.10.24 09:00:12 | 39 | 22,520 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 181 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 50 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 47 | 22,530 |