ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:31 | 100 | 22,450 |
08.10.24 09:00:31 | 100 | 22,450 |
08.10.24 09:00:31 | 100 | 22,460 |
08.10.24 09:00:31 | 100 | 22,460 |
08.10.24 09:00:31 | 10 | 22,460 |
08.10.24 09:00:31 | 5 | 22,460 |
08.10.24 09:00:31 | 6 | 22,460 |
08.10.24 09:00:31 | 710 | 22,460 |
08.10.24 09:00:31 | 47 | 22,460 |
08.10.24 09:00:31 | 100 | 22,470 |
08.10.24 09:00:30 | 18 | 22,470 |
08.10.24 09:00:30 | 60 | 22,480 |
08.10.24 09:00:30 | 30 | 22,480 |
08.10.24 09:00:30 | 10 | 22,480 |
08.10.24 09:00:30 | 30 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:30 | 100 | 22,480 |
08.10.24 09:00:30 | 10 | 22,480 |
08.10.24 09:00:30 | 100 | 22,480 |
08.10.24 09:00:30 | 100 | 22,490 |
08.10.24 09:00:30 | 100 | 22,490 |
08.10.24 09:00:30 | 100 | 22,500 |
08.10.24 09:00:30 | 100 | 22,500 |
08.10.24 09:00:30 | 100 | 22,500 |
08.10.24 09:00:30 | 137 | 22,500 |
08.10.24 09:00:30 | 350 | 22,500 |
08.10.24 09:00:30 | 55 | 22,500 |
08.10.24 09:00:30 | 500 | 22,500 |
08.10.24 09:00:30 | 150 | 22,500 |
08.10.24 09:00:30 | 1 | 22,500 |
08.10.24 09:00:30 | 52 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:30 | 15 | 22,500 |
08.10.24 09:00:30 | 1 | 22,500 |
08.10.24 09:00:30 | 39 | 22,500 |
08.10.24 09:00:30 | 251 | 22,500 |
08.10.24 09:00:30 | 100 | 22,500 |
08.10.24 09:00:30 | 200 | 22,500 |
08.10.24 09:00:30 | 125 | 22,500 |
08.10.24 09:00:30 | 74 | 22,500 |
08.10.24 09:00:30 | 7 | 22,500 |
08.10.24 09:00:30 | 19 | 22,500 |
08.10.24 09:00:30 | 147 | 22,500 |
08.10.24 09:00:30 | 170 | 22,500 |
08.10.24 09:00:30 | 10 | 22,500 |
08.10.24 09:00:30 | 83 | 22,500 |
08.10.24 09:00:30 | 100 | 22,510 |