ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:38 | 714 | 22,610 |
08.10.24 09:10:38 | 714 | 22,610 |
08.10.24 09:10:37 | 377 | 22,590 |
08.10.24 09:10:37 | 25 | 22,590 |
08.10.24 09:10:37 | 196 | 22,590 |
08.10.24 09:10:28 | 134 | 22,600 |
08.10.24 09:10:28 | 100 | 22,600 |
08.10.24 09:10:19 | 156 | 22,600 |
08.10.24 09:10:19 | 402 | 22,600 |
08.10.24 09:10:17 | 402 | 22,600 |
08.10.24 09:10:15 | 180 | 22,600 |
08.10.24 09:10:15 | 470 | 22,600 |
08.10.24 09:10:15 | 136 | 22,600 |
08.10.24 09:10:15 | 175 | 22,600 |
08.10.24 09:10:15 | 136 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:15 | 470 | 22,600 |
08.10.24 09:10:15 | 214 | 22,600 |
08.10.24 09:10:15 | 136 | 22,600 |
08.10.24 09:10:15 | 470 | 22,600 |
08.10.24 09:10:15 | 228 | 22,600 |
08.10.24 09:10:15 | 207 | 22,600 |
08.10.24 09:10:15 | 606 | 22,600 |
08.10.24 09:10:15 | 278 | 22,600 |
08.10.24 09:10:15 | 469 | 22,600 |
08.10.24 09:10:15 | 950 | 22,600 |
08.10.24 09:09:56 | 100 | 22,590 |
08.10.24 09:09:54 | 100 | 22,590 |
08.10.24 09:09:54 | 402 | 22,590 |
08.10.24 09:09:52 | 39 | 22,590 |
08.10.24 09:09:52 | 162 | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:51 | 25 | 22,590 |
08.10.24 09:09:51 | 71 | 22,580 |
08.10.24 09:09:49 | 50 | 22,580 |
08.10.24 09:09:49 | 100 | 22,580 |
08.10.24 09:09:12 | 250 | 22,600 |
08.10.24 09:09:02 | 125 | 22,590 |
08.10.24 09:08:50 | 321 | 22,590 |
08.10.24 09:08:50 | 230 | 22,590 |
08.10.24 09:08:50 | 182 | 22,600 |
08.10.24 09:08:50 | 321 | 22,600 |
08.10.24 09:08:50 | 197 | 22,600 |
08.10.24 09:08:50 | 124 | 22,600 |
08.10.24 09:08:50 | 210 | 22,600 |
08.10.24 09:08:50 | 645 | 22,600 |
08.10.24 09:08:50 | 521 | 22,600 |