Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:32 | 100 | 44,0200 |
21.02.25 21:55:32 | 100 | 44,0200 |
21.02.25 21:55:32 | 1,20 Tsd. | 44,0200 |
21.02.25 21:55:32 | 200 | 44,0200 |
21.02.25 21:55:32 | 200 | 44,0200 |
21.02.25 21:55:32 | 200 | 44,0200 |
21.02.25 21:55:32 | 200 | 44,0200 |
21.02.25 21:55:32 | 100 | 44,0200 |
21.02.25 21:55:30 | 100 | 44,0300 |
21.02.25 21:55:28 | 200 | 44,0200 |
21.02.25 21:55:27 | 137 | 44,0250 |
21.02.25 21:55:24 | 135 | 44,0250 |
21.02.25 21:55:24 | 1,20 Tsd. | 44,0200 |
21.02.25 21:55:23 | 100 | 44,0200 |
21.02.25 21:55:21 | 300 | 44,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:21 | 800 | 44,0300 |
21.02.25 21:55:21 | 400 | 44,0250 |
21.02.25 21:55:21 | 100 | 44,0300 |
21.02.25 21:55:19 | 100 | 44,0200 |
21.02.25 21:55:18 | 100 | 44,0200 |
21.02.25 21:55:18 | 116 | 44,0200 |
21.02.25 21:55:18 | 100 | 44,0200 |
21.02.25 21:55:15 | 100 | 44,0250 |
21.02.25 21:55:12 | 100 | 44,0300 |
21.02.25 21:55:11 | 100 | 44,0300 |
21.02.25 21:55:11 | 100 | 44,0300 |
21.02.25 21:55:11 | 100 | 44,0200 |
21.02.25 21:55:09 | 200 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:55:08 | 100 | 44,0250 |
21.02.25 21:55:08 | 100 | 44,0200 |
21.02.25 21:55:08 | 112 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0300 |
21.02.25 21:55:08 | 116 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0300 |
21.02.25 21:55:08 | 1,01 Tsd. | 44,0300 |
21.02.25 21:55:08 | 200 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0300 |
21.02.25 21:55:08 | 100 | 44,0350 |
21.02.25 21:55:08 | 200 | 44,0350 |
21.02.25 21:55:07 | 112 | 44,0400 |
21.02.25 21:55:07 | 100 | 44,0400 |
21.02.25 21:55:07 | 200 | 44,0400 |