Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:18:03 | 100 | 44,3300 |
20.02.25 18:18:02 | 100 | 44,3300 |
20.02.25 18:17:59 | 150 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:59 | 300 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:59 | 100 | 44,3300 |
20.02.25 18:17:53 | 100 | 44,3300 |
20.02.25 18:17:45 | 100 | 44,3298 |
20.02.25 18:17:39 | 100 | 44,3300 |
20.02.25 18:17:39 | 100 | 44,3400 |
20.02.25 18:17:39 | 100 | 44,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:17:39 | 100 | 44,3300 |
20.02.25 18:17:34 | 100 | 44,3225 |
20.02.25 18:17:33 | 100 | 44,3300 |
20.02.25 18:17:33 | 100 | 44,3300 |
20.02.25 18:17:33 | 125 | 44,3300 |
20.02.25 18:17:33 | 100 | 44,3300 |
20.02.25 18:17:29 | 100 | 44,3200 |
20.02.25 18:17:29 | 100 | 44,3200 |
20.02.25 18:17:27 | 100 | 44,3200 |
20.02.25 18:17:27 | 134 | 44,3150 |
20.02.25 18:17:27 | 183 | 44,3100 |
20.02.25 18:17:20 | 100 | 44,3000 |
20.02.25 18:17:20 | 151 | 44,3000 |
20.02.25 18:17:20 | 199 | 44,3000 |
20.02.25 18:17:20 | 163 | 44,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:17:20 | 100 | 44,3000 |
20.02.25 18:16:59 | 209 | 44,2900 |
20.02.25 18:16:58 | 100 | 44,2900 |
20.02.25 18:16:36 | 100 | 44,2700 |
20.02.25 18:16:36 | 100 | 44,2800 |
20.02.25 18:16:29 | 100 | 44,2800 |
20.02.25 18:16:29 | 100 | 44,2700 |
20.02.25 18:16:29 | 509 | 44,2800 |
20.02.25 18:16:29 | 100 | 44,2700 |
20.02.25 18:16:29 | 221 | 44,2700 |
20.02.25 18:16:29 | 100 | 44,2700 |
20.02.25 18:16:21 | 100 | 44,2600 |
20.02.25 18:16:21 | 100 | 44,2700 |
20.02.25 18:16:21 | 100 | 44,2600 |
20.02.25 18:16:21 | 100 | 44,2600 |