Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:40:17 | 100 | 42,2000 |
06.02.25 21:40:17 | 100 | 42,2000 |
06.02.25 21:40:17 | 200 | 42,2000 |
06.02.25 21:40:17 | 100 | 42,2000 |
06.02.25 21:40:17 | 100 | 42,2000 |
06.02.25 21:40:14 | 300 | 42,1900 |
06.02.25 21:40:14 | 100 | 42,1900 |
06.02.25 21:40:13 | 400 | 42,1800 |
06.02.25 21:40:13 | 400 | 42,1850 |
06.02.25 21:40:13 | 200 | 42,1800 |
06.02.25 21:40:13 | 200 | 42,1800 |
06.02.25 21:40:13 | 200 | 42,1800 |
06.02.25 21:40:13 | 100 | 42,1900 |
06.02.25 21:40:12 | 100 | 42,1800 |
06.02.25 21:40:12 | 100 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:40:12 | 100 | 42,1800 |
06.02.25 21:40:12 | 100 | 42,1800 |
06.02.25 21:40:12 | 100 | 42,1800 |
06.02.25 21:40:12 | 100 | 42,1800 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 100 | 42,1700 |
06.02.25 21:40:12 | 100 | 42,1700 |
06.02.25 21:40:12 | 100 | 42,1700 |
06.02.25 21:40:12 | 200 | 42,1700 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 100 | 42,1600 |
06.02.25 21:40:12 | 188 | 42,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:40:12 | 100 | 42,1500 |
06.02.25 21:40:12 | 100 | 42,1500 |
06.02.25 21:40:12 | 200 | 42,1500 |
06.02.25 21:40:12 | 100 | 42,1400 |
06.02.25 21:40:12 | 200 | 42,1200 |
06.02.25 21:40:12 | 400 | 42,1200 |
06.02.25 21:40:12 | 100 | 42,1400 |
06.02.25 21:40:12 | 100 | 42,1400 |
06.02.25 21:40:12 | 100 | 42,1300 |
06.02.25 21:40:12 | 100 | 42,1300 |
06.02.25 21:40:12 | 100 | 42,1400 |
06.02.25 21:40:12 | 100 | 42,1300 |
06.02.25 21:40:12 | 100 | 42,1300 |
06.02.25 21:40:12 | 100 | 42,1300 |
06.02.25 21:40:12 | 100 | 42,1300 |