Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:34:11 | 100 | 47,6400 |
30.01.25 17:34:11 | 100 | 47,6400 |
30.01.25 17:34:11 | 100 | 47,6400 |
30.01.25 17:34:11 | 126 | 47,6400 |
30.01.25 17:34:11 | 100 | 47,6400 |
30.01.25 17:34:11 | 100 | 47,6400 |
30.01.25 17:34:08 | 100 | 47,6550 |
30.01.25 17:34:07 | 102 | 47,6550 |
30.01.25 17:34:07 | 146 | 47,6500 |
30.01.25 17:34:07 | 100 | 47,6500 |
30.01.25 17:34:06 | 100 | 47,6400 |
30.01.25 17:34:06 | 100 | 47,6400 |
30.01.25 17:34:04 | 100 | 47,6225 |
30.01.25 17:34:04 | 100 | 47,6550 |
30.01.25 17:34:04 | 100 | 47,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:34:04 | 100 | 47,6550 |
30.01.25 17:34:04 | 100 | 47,6500 |
30.01.25 17:34:04 | 100 | 47,6500 |
30.01.25 17:34:04 | 100 | 47,6175 |
30.01.25 17:34:04 | 488 | 47,6400 |
30.01.25 17:34:04 | 112 | 47,6400 |
30.01.25 17:34:04 | 100 | 47,6400 |
30.01.25 17:34:04 | 100 | 47,6300 |
30.01.25 17:34:04 | 300 | 47,6150 |
30.01.25 17:34:04 | 300 | 47,6400 |
30.01.25 17:34:04 | 100 | 47,6300 |
30.01.25 17:34:04 | 100 | 47,6300 |
30.01.25 17:34:04 | 100 | 47,6300 |
30.01.25 17:34:04 | 245 | 47,6300 |
30.01.25 17:34:04 | 100 | 47,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:34:04 | 300 | 47,6300 |
30.01.25 17:34:04 | 100 | 47,6150 |
30.01.25 17:34:04 | 300 | 47,6150 |
30.01.25 17:34:03 | 200 | 47,6200 |
30.01.25 17:34:03 | 100 | 47,6200 |
30.01.25 17:34:03 | 100 | 47,6200 |
30.01.25 17:34:03 | 321 | 47,6100 |
30.01.25 17:34:03 | 100 | 47,6100 |
30.01.25 17:34:03 | 100 | 47,6100 |
30.01.25 17:34:03 | 100 | 47,6200 |
30.01.25 17:34:03 | 100 | 47,6200 |
30.01.25 17:34:03 | 100 | 47,6200 |
30.01.25 17:34:01 | 200 | 47,6200 |
30.01.25 17:33:59 | 1,00 Tsd. | 47,6300 |
30.01.25 17:33:59 | 100 | 47,6300 |