Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:59:13 | 200 | 43,4100 |
14.02.25 21:59:13 | 100 | 43,4100 |
14.02.25 21:59:13 | 100 | 43,4100 |
14.02.25 21:59:13 | 100 | 43,4100 |
14.02.25 21:59:09 | 200 | 43,4100 |
14.02.25 21:59:09 | 109 | 43,4050 |
14.02.25 21:59:09 | 100 | 43,4000 |
14.02.25 21:59:06 | 150 | 43,4000 |
14.02.25 21:59:06 | 100 | 43,4000 |
14.02.25 21:59:06 | 276 | 43,4000 |
14.02.25 21:59:06 | 190 | 43,4000 |
14.02.25 21:59:06 | 291 | 43,4000 |
14.02.25 21:59:06 | 100 | 43,4000 |
14.02.25 21:59:06 | 100 | 43,4000 |
14.02.25 21:59:06 | 873 | 43,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:59:06 | 584 | 43,4000 |
14.02.25 21:59:02 | 248 | 43,3950 |
14.02.25 21:59:02 | 100 | 43,4000 |
14.02.25 21:59:02 | 200 | 43,3950 |
14.02.25 21:59:01 | 100 | 43,3950 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 248 | 43,3900 |
14.02.25 21:59:01 | 850 | 43,3900 |
14.02.25 21:59:01 | 826 | 43,3900 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 100 | 43,3900 |
14.02.25 21:59:01 | 200 | 43,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 100 | 43,3950 |
14.02.25 21:59:00 | 125 | 43,3900 |
14.02.25 21:59:00 | 126 | 43,3900 |
14.02.25 21:59:00 | 100 | 43,3850 |
14.02.25 21:59:00 | 129 | 43,3800 |
14.02.25 21:59:00 | 100 | 43,3800 |
14.02.25 21:59:00 | 100 | 43,3800 |