Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:26 | 100 | 43,2750 |
23.01.25 21:35:25 | 100 | 43,2750 |
23.01.25 21:35:25 | 100 | 43,2750 |
23.01.25 21:35:22 | 100 | 43,2700 |
23.01.25 21:35:22 | 100 | 43,2750 |
23.01.25 21:35:22 | 100 | 43,2700 |
23.01.25 21:35:22 | 100 | 43,2700 |
23.01.25 21:35:22 | 100 | 43,2700 |
23.01.25 21:35:22 | 191 | 43,2700 |
23.01.25 21:35:22 | 200 | 43,2700 |
23.01.25 21:35:22 | 600 | 43,2700 |
23.01.25 21:35:22 | 300 | 43,2700 |
23.01.25 21:35:22 | 100 | 43,2700 |
23.01.25 21:35:06 | 100 | 43,2750 |
23.01.25 21:35:06 | 100 | 43,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:35:05 | 100 | 43,2800 |
23.01.25 21:35:05 | 200 | 43,2800 |
23.01.25 21:35:05 | 100 | 43,2800 |
23.01.25 21:35:05 | 200 | 43,2800 |
23.01.25 21:35:05 | 100 | 43,2800 |
23.01.25 21:35:05 | 321 | 43,2800 |
23.01.25 21:35:05 | 100 | 43,2800 |
23.01.25 21:35:00 | 200 | 43,2900 |
23.01.25 21:35:00 | 540 | 43,2900 |
23.01.25 21:35:00 | 100 | 43,2900 |
23.01.25 21:34:52 | 100 | 43,2900 |
23.01.25 21:34:52 | 100 | 43,2900 |
23.01.25 21:34:52 | 100 | 43,2900 |
23.01.25 21:34:52 | 100 | 43,2900 |
23.01.25 21:34:50 | 100 | 43,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:34:50 | 240 | 43,2850 |
23.01.25 21:34:50 | 334 | 43,2800 |
23.01.25 21:34:50 | 100 | 43,2800 |
23.01.25 21:34:50 | 100 | 43,2800 |
23.01.25 21:34:50 | 122 | 43,2800 |
23.01.25 21:34:50 | 200 | 43,2750 |
23.01.25 21:34:49 | 100 | 43,2750 |
23.01.25 21:34:49 | 100 | 43,2750 |
23.01.25 21:34:49 | 100 | 43,2750 |
23.01.25 21:34:48 | 100 | 43,2750 |
23.01.25 21:34:47 | 100 | 43,2800 |
23.01.25 21:34:45 | 200 | 43,2800 |
23.01.25 21:34:45 | 100 | 43,2750 |
23.01.25 21:34:45 | 136 | 43,2800 |
23.01.25 21:34:45 | 100 | 43,2800 |