Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:03 | 591 | 45,4000 |
21.01.25 21:57:03 | 100 | 45,4000 |
21.01.25 21:57:03 | 100 | 45,4000 |
21.01.25 21:57:02 | 100 | 45,4000 |
21.01.25 21:57:02 | 100 | 45,4050 |
21.01.25 21:57:02 | 100 | 45,4050 |
21.01.25 21:57:02 | 100 | 45,4050 |
21.01.25 21:57:02 | 100 | 45,4050 |
21.01.25 21:57:02 | 100 | 45,4000 |
21.01.25 21:57:02 | 100 | 45,4000 |
21.01.25 21:57:02 | 100 | 45,4000 |
21.01.25 21:57:02 | 1,14 Tsd. | 45,4000 |
21.01.25 21:57:02 | 200 | 45,4050 |
21.01.25 21:57:00 | 100 | 45,4050 |
21.01.25 21:57:00 | 100 | 45,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:57:00 | 100 | 45,4050 |
21.01.25 21:57:00 | 150 | 45,4000 |
21.01.25 21:57:00 | 300 | 45,4000 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:57:00 | 400 | 45,4000 |
21.01.25 21:57:00 | 300 | 45,3950 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:57:00 | 200 | 45,3950 |
21.01.25 21:56:59 | 100 | 45,3950 |
21.01.25 21:56:59 | 100 | 45,3950 |
21.01.25 21:56:59 | 100 | 45,3950 |
21.01.25 21:56:59 | 100 | 45,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:56 | 100 | 45,3950 |
21.01.25 21:56:56 | 100 | 45,3950 |
21.01.25 21:56:56 | 100 | 45,3950 |
21.01.25 21:56:55 | 100 | 45,3950 |
21.01.25 21:56:55 | 100 | 45,3950 |
21.01.25 21:56:54 | 100 | 45,3900 |
21.01.25 21:56:54 | 100 | 45,4000 |
21.01.25 21:56:54 | 100 | 45,3950 |
21.01.25 21:56:54 | 100 | 45,3950 |
21.01.25 21:56:53 | 100 | 45,3900 |
21.01.25 21:56:52 | 100 | 45,3900 |
21.01.25 21:56:52 | 100 | 45,3900 |
21.01.25 21:56:52 | 100 | 45,3900 |
21.01.25 21:56:52 | 100 | 45,3900 |
21.01.25 21:56:52 | 200 | 45,4000 |