Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:56:56 | 100 | 44,9600 |
14.01.25 19:56:56 | 100 | 44,9600 |
14.01.25 19:56:50 | 100 | 44,9550 |
14.01.25 19:56:40 | 100 | 44,9550 |
14.01.25 19:56:34 | 100 | 44,9500 |
14.01.25 19:56:21 | 400 | 44,9550 |
14.01.25 19:56:21 | 100 | 44,9550 |
14.01.25 19:56:15 | 100 | 44,9550 |
14.01.25 19:56:09 | 100 | 44,9550 |
14.01.25 19:56:09 | 100 | 44,9550 |
14.01.25 19:56:09 | 100 | 44,9500 |
14.01.25 19:56:06 | 100 | 44,9600 |
14.01.25 19:56:02 | 100 | 44,9600 |
14.01.25 19:56:02 | 100 | 44,9600 |
14.01.25 19:56:02 | 200 | 44,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:55 | 117 | 44,9500 |
14.01.25 19:55:53 | 100 | 44,9500 |
14.01.25 19:55:52 | 119 | 44,9500 |
14.01.25 19:55:52 | 100 | 44,9500 |
14.01.25 19:55:52 | 100 | 44,9500 |
14.01.25 19:55:52 | 100 | 44,9500 |
14.01.25 19:55:51 | 134 | 44,9400 |
14.01.25 19:55:51 | 2,51 Tsd. | 44,9352 |
14.01.25 19:55:50 | 100 | 44,9300 |
14.01.25 19:55:49 | 100 | 44,9400 |
14.01.25 19:55:46 | 100 | 44,9400 |
14.01.25 19:55:46 | 100 | 44,9400 |
14.01.25 19:55:46 | 100 | 44,9400 |
14.01.25 19:55:46 | 100 | 44,9400 |
14.01.25 19:55:46 | 159 | 44,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:55:45 | 500 | 44,9400 |
14.01.25 19:55:29 | 221 | 44,9400 |
14.01.25 19:55:29 | 100 | 44,9300 |
14.01.25 19:55:10 | 134 | 44,9400 |
14.01.25 19:55:04 | 100 | 44,9300 |
14.01.25 19:54:45 | 100 | 44,9300 |
14.01.25 19:54:36 | 150 | 44,9416 |
14.01.25 19:54:22 | 100 | 44,9400 |
14.01.25 19:54:18 | 300 | 44,9350 |
14.01.25 19:54:17 | 100 | 44,9300 |
14.01.25 19:54:17 | 100 | 44,9300 |
14.01.25 19:54:17 | 100 | 44,9300 |
14.01.25 19:54:17 | 100 | 44,9250 |
14.01.25 19:54:17 | 100 | 44,9250 |
14.01.25 19:54:17 | 150 | 44,9250 |