Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:01:06 | 100 | 47,4100 |
10.01.25 21:01:06 | 101 | 47,4100 |
10.01.25 21:01:06 | 100 | 47,4150 |
10.01.25 21:01:04 | 100 | 47,4150 |
10.01.25 21:01:03 | 174 | 47,4200 |
10.01.25 21:01:03 | 100 | 47,4100 |
10.01.25 21:01:03 | 100 | 47,4150 |
10.01.25 21:00:58 | 100 | 47,4150 |
10.01.25 21:00:52 | 116 | 47,4150 |
10.01.25 21:00:52 | 200 | 47,4150 |
10.01.25 21:00:50 | 100 | 47,4150 |
10.01.25 21:00:46 | 100 | 47,4200 |
10.01.25 21:00:44 | 160 | 47,4100 |
10.01.25 21:00:43 | 100 | 47,4150 |
10.01.25 21:00:43 | 100 | 47,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:00:43 | 100 | 47,4150 |
10.01.25 21:00:43 | 100 | 47,4200 |
10.01.25 21:00:43 | 100 | 47,4200 |
10.01.25 21:00:43 | 100 | 47,4200 |
10.01.25 21:00:43 | 100 | 47,4200 |
10.01.25 21:00:42 | 155 | 47,4284 |
10.01.25 21:00:37 | 100 | 47,4200 |
10.01.25 21:00:37 | 100 | 47,4200 |
10.01.25 21:00:37 | 100 | 47,4200 |
10.01.25 21:00:37 | 200 | 47,4200 |
10.01.25 21:00:37 | 100 | 47,4200 |
10.01.25 21:00:37 | 100 | 47,4300 |
10.01.25 21:00:37 | 286 | 47,4250 |
10.01.25 21:00:37 | 1,40 Tsd. | 47,4200 |
10.01.25 21:00:36 | 1,00 Tsd. | 47,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4300 |
10.01.25 21:00:36 | 100 | 47,4300 |
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 800 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4250 |
10.01.25 21:00:36 | 100 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4250 |
10.01.25 21:00:36 | 100 | 47,4250 |
10.01.25 21:00:36 | 200 | 47,4200 |
10.01.25 21:00:36 | 300 | 47,4200 |
10.01.25 21:00:36 | 100 | 47,4250 |