VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:38 | - | 20,180 |
27.09.24 09:21:36 | - | 20,170 |
27.09.24 09:21:35 | - | 20,160 |
27.09.24 09:21:23 | - | 20,170 |
27.09.24 09:21:22 | - | 20,190 |
27.09.24 09:21:05 | - | 20,190 |
27.09.24 09:21:03 | - | 20,200 |
27.09.24 09:21:02 | - | 20,210 |
27.09.24 09:21:01 | - | 20,210 |
27.09.24 09:21:00 | - | 20,200 |
27.09.24 09:20:57 | - | 20,210 |
27.09.24 09:20:56 | - | 20,200 |
27.09.24 09:20:43 | - | 20,210 |
27.09.24 09:20:40 | - | 20,220 |
27.09.24 09:20:39 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:53 | - | 20,230 |
27.09.24 09:19:52 | - | 20,250 |
27.09.24 09:19:38 | - | 20,250 |
27.09.24 09:19:37 | - | 20,260 |
27.09.24 09:19:36 | - | 20,250 |
27.09.24 09:19:32 | - | 20,240 |
27.09.24 09:19:31 | - | 20,240 |
27.09.24 09:19:21 | - | 20,230 |
27.09.24 09:19:20 | - | 20,240 |
27.09.24 09:18:46 | - | 20,240 |
27.09.24 09:18:46 | - | 20,250 |
27.09.24 09:18:45 | - | 20,260 |
27.09.24 09:18:45 | - | 20,270 |
27.09.24 09:18:44 | - | 20,280 |
27.09.24 09:18:23 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:22 | - | 20,300 |
27.09.24 09:18:22 | - | 20,300 |
27.09.24 09:18:17 | - | 20,300 |
27.09.24 09:18:16 | - | 20,310 |
27.09.24 09:17:45 | - | 20,310 |
27.09.24 09:17:41 | - | 20,300 |
27.09.24 09:17:41 | - | 20,310 |
27.09.24 09:17:37 | - | 20,300 |
27.09.24 09:17:10 | - | 20,310 |
27.09.24 09:17:03 | - | 20,320 |
27.09.24 09:17:00 | - | 20,320 |
27.09.24 09:16:59 | - | 20,310 |
27.09.24 09:16:46 | - | 20,330 |
27.09.24 09:16:44 | - | 20,320 |
27.09.24 09:16:43 | - | 20,310 |