VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:11 | - | 20,230 |
27.09.24 09:52:07 | - | 20,240 |
27.09.24 09:52:01 | - | 20,230 |
27.09.24 09:51:50 | - | 20,230 |
27.09.24 09:51:44 | - | 20,220 |
27.09.24 09:51:40 | - | 20,230 |
27.09.24 09:51:39 | - | 20,220 |
27.09.24 09:51:38 | - | 20,220 |
27.09.24 09:51:23 | - | 20,210 |
27.09.24 09:51:23 | - | 20,220 |
27.09.24 09:51:13 | - | 20,210 |
27.09.24 09:51:13 | - | 20,220 |
27.09.24 09:51:06 | - | 20,210 |
27.09.24 09:51:05 | - | 20,200 |
27.09.24 09:50:27 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:24 | - | 20,210 |
27.09.24 09:50:22 | - | 20,200 |
27.09.24 09:50:21 | - | 20,190 |
27.09.24 09:50:18 | - | 20,190 |
27.09.24 09:49:34 | - | 20,180 |
27.09.24 09:49:33 | - | 20,170 |
27.09.24 09:49:02 | - | 20,160 |
27.09.24 09:48:45 | - | 20,170 |
27.09.24 09:48:41 | - | 20,170 |
27.09.24 09:48:41 | - | 20,180 |
27.09.24 09:47:38 | - | 20,180 |
27.09.24 09:47:38 | - | 20,180 |
27.09.24 09:47:37 | - | 20,170 |
27.09.24 09:47:10 | - | 20,170 |
27.09.24 09:46:29 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:19 | - | 20,150 |
27.09.24 09:46:15 | - | 20,150 |
27.09.24 09:46:14 | - | 20,150 |
27.09.24 09:46:13 | - | 20,150 |
27.09.24 09:46:12 | - | 20,150 |
27.09.24 09:46:10 | - | 20,160 |
27.09.24 09:46:09 | - | 20,160 |
27.09.24 09:45:52 | - | 20,140 |
27.09.24 09:45:52 | - | 20,140 |
27.09.24 09:45:52 | - | 20,140 |
27.09.24 09:45:33 | - | 20,120 |
27.09.24 09:45:25 | - | 20,140 |
27.09.24 09:45:24 | - | 20,150 |
27.09.24 09:45:06 | - | 20,160 |
27.09.24 09:45:02 | - | 20,150 |