VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:36 | - | 20,350 |
27.09.24 09:13:31 | - | 20,360 |
27.09.24 09:13:28 | - | 20,370 |
27.09.24 09:13:18 | - | 20,360 |
27.09.24 09:13:17 | - | 20,370 |
27.09.24 09:13:02 | - | 20,370 |
27.09.24 09:13:01 | - | 20,370 |
27.09.24 09:13:00 | - | 20,360 |
27.09.24 09:12:54 | - | 20,350 |
27.09.24 09:12:53 | - | 20,370 |
27.09.24 09:12:47 | - | 20,370 |
27.09.24 09:12:33 | - | 20,380 |
27.09.24 09:12:13 | - | 20,380 |
27.09.24 09:12:03 | - | 20,380 |
27.09.24 09:11:59 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:49 | - | 20,390 |
27.09.24 09:11:31 | - | 20,390 |
27.09.24 09:11:30 | - | 20,400 |
27.09.24 09:11:03 | - | 20,390 |
27.09.24 09:10:53 | - | 20,390 |
27.09.24 09:10:52 | - | 20,380 |
27.09.24 09:10:52 | - | 20,380 |
27.09.24 09:10:51 | - | 20,360 |
27.09.24 09:10:48 | - | 20,360 |
27.09.24 09:10:47 | - | 20,360 |
27.09.24 09:10:32 | - | 20,350 |
27.09.24 09:10:10 | - | 20,360 |
27.09.24 09:10:09 | - | 20,350 |
27.09.24 09:10:06 | - | 20,350 |
27.09.24 09:10:05 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:01 | - | 20,340 |
27.09.24 09:10:00 | - | 20,330 |
27.09.24 09:09:31 | - | 20,330 |
27.09.24 09:09:19 | - | 20,320 |
27.09.24 09:09:18 | - | 20,310 |
27.09.24 09:09:10 | - | 20,310 |
27.09.24 09:09:09 | - | 20,320 |
27.09.24 09:09:06 | - | 20,330 |
27.09.24 09:08:46 | - | 20,330 |
27.09.24 09:08:32 | - | 20,330 |
27.09.24 09:08:24 | - | 20,320 |
27.09.24 09:08:18 | - | 20,330 |
27.09.24 09:08:07 | - | 20,330 |
27.09.24 09:08:07 | - | 20,330 |
27.09.24 09:08:02 | - | 20,330 |