VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:37 | - | 20,330 |
30.09.24 09:03:36 | - | 20,330 |
30.09.24 09:03:36 | - | 20,330 |
30.09.24 09:03:08 | - | 20,300 |
30.09.24 09:03:01 | - | 20,290 |
30.09.24 09:03:00 | - | 20,300 |
30.09.24 09:02:57 | - | 20,280 |
30.09.24 09:02:49 | - | 20,280 |
30.09.24 09:02:31 | - | 20,320 |
30.09.24 09:02:31 | - | 20,320 |
30.09.24 09:02:27 | - | 20,300 |
30.09.24 09:02:26 | - | 20,280 |
30.09.24 09:01:47 | - | 20,260 |
30.09.24 09:01:47 | - | 20,240 |
30.09.24 09:01:41 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:40 | - | 20,230 |
30.09.24 09:01:35 | - | 20,220 |
30.09.24 09:01:32 | - | 20,220 |
30.09.24 09:01:31 | - | 20,220 |
30.09.24 09:01:21 | - | 20,220 |
30.09.24 09:01:17 | - | 20,220 |
30.09.24 09:01:15 | - | 20,220 |
30.09.24 09:01:14 | - | 20,220 |
30.09.24 09:01:05 | - | 20,210 |
30.09.24 09:00:45 | - | 20,040 |
30.09.24 09:00:30 | - | 20,040 |
30.09.24 08:53:55 | - | 20,040 |
30.09.24 08:53:29 | - | 20,030 |
30.09.24 08:51:43 | - | 20,040 |
30.09.24 08:51:21 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:01 | - | 20,040 |
30.09.24 08:49:15 | - | 20,030 |
30.09.24 08:46:20 | - | 20,040 |
30.09.24 08:46:10 | - | 20,040 |
30.09.24 08:46:03 | - | 20,040 |
30.09.24 08:45:54 | - | 20,040 |
30.09.24 08:45:02 | - | 20,040 |
30.09.24 08:45:01 | - | 20,030 |
30.09.24 08:44:18 | - | 20,040 |
30.09.24 08:43:26 | - | 20,040 |
30.09.24 08:43:09 | - | 20,040 |
30.09.24 08:43:04 | - | 20,030 |
30.09.24 08:42:30 | - | 20,040 |
30.09.24 08:41:11 | - | 20,030 |
30.09.24 08:40:55 | - | 20,040 |