VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:02 | - | 20,270 |
30.09.24 09:24:54 | - | 20,260 |
30.09.24 09:24:54 | - | 20,260 |
30.09.24 09:24:35 | - | 20,260 |
30.09.24 09:24:35 | - | 20,260 |
30.09.24 09:24:34 | - | 20,250 |
30.09.24 09:24:24 | - | 20,250 |
30.09.24 09:24:23 | - | 20,260 |
30.09.24 09:24:23 | - | 20,260 |
30.09.24 09:24:23 | - | 20,260 |
30.09.24 09:24:05 | - | 20,260 |
30.09.24 09:24:04 | - | 20,270 |
30.09.24 09:23:19 | - | 20,270 |
30.09.24 09:23:18 | - | 20,250 |
30.09.24 09:23:16 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:15 | - | 20,240 |
30.09.24 09:23:04 | - | 20,230 |
30.09.24 09:21:59 | - | 20,230 |
30.09.24 09:21:58 | - | 20,220 |
30.09.24 09:21:50 | - | 20,220 |
30.09.24 09:21:49 | - | 20,230 |
30.09.24 09:21:47 | - | 20,230 |
30.09.24 09:21:46 | - | 20,220 |
30.09.24 09:21:37 | - | 20,220 |
30.09.24 09:21:27 | - | 20,220 |
30.09.24 09:21:26 | - | 20,230 |
30.09.24 09:20:48 | - | 20,230 |
30.09.24 09:20:31 | - | 20,230 |
30.09.24 09:20:30 | - | 20,240 |
30.09.24 09:19:43 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:37 | - | 20,230 |
30.09.24 09:19:36 | - | 20,220 |
30.09.24 09:19:33 | - | 20,230 |
30.09.24 09:19:16 | - | 20,220 |
30.09.24 09:19:04 | - | 20,230 |
30.09.24 09:18:50 | - | 20,220 |
30.09.24 09:18:50 | - | 20,230 |
30.09.24 09:18:49 | - | 20,240 |
30.09.24 09:18:30 | - | 20,240 |
30.09.24 09:18:17 | - | 20,240 |
30.09.24 09:17:58 | - | 20,240 |
30.09.24 09:17:58 | - | 20,230 |
30.09.24 09:17:57 | - | 20,230 |
30.09.24 09:17:49 | - | 20,230 |
30.09.24 09:17:40 | - | 20,230 |