VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:11 | - | 20,270 |
30.09.24 09:31:40 | - | 20,250 |
30.09.24 09:31:34 | - | 20,240 |
30.09.24 09:31:31 | - | 20,250 |
30.09.24 09:31:29 | - | 20,240 |
30.09.24 09:31:18 | - | 20,240 |
30.09.24 09:31:18 | - | 20,250 |
30.09.24 09:31:17 | - | 20,240 |
30.09.24 09:31:09 | - | 20,230 |
30.09.24 09:31:07 | - | 20,220 |
30.09.24 09:30:31 | - | 20,220 |
30.09.24 09:30:29 | - | 20,240 |
30.09.24 09:30:02 | - | 20,240 |
30.09.24 09:30:00 | - | 20,240 |
30.09.24 09:29:25 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:15 | - | 20,250 |
30.09.24 09:29:14 | - | 20,240 |
30.09.24 09:29:13 | - | 20,230 |
30.09.24 09:29:02 | - | 20,230 |
30.09.24 09:29:01 | - | 20,250 |
30.09.24 09:28:22 | - | 20,250 |
30.09.24 09:28:21 | - | 20,260 |
30.09.24 09:28:02 | - | 20,260 |
30.09.24 09:28:01 | - | 20,290 |
30.09.24 09:27:49 | - | 20,290 |
30.09.24 09:26:45 | - | 20,280 |
30.09.24 09:26:41 | - | 20,280 |
30.09.24 09:26:41 | - | 20,270 |
30.09.24 09:26:38 | - | 20,270 |
30.09.24 09:26:32 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:32 | - | 20,280 |
30.09.24 09:26:23 | - | 20,280 |
30.09.24 09:25:53 | - | 20,290 |
30.09.24 09:25:46 | - | 20,280 |
30.09.24 09:25:44 | - | 20,270 |
30.09.24 09:25:02 | - | 20,270 |
30.09.24 09:24:54 | - | 20,260 |
30.09.24 09:24:54 | - | 20,260 |
30.09.24 09:24:35 | - | 20,260 |
30.09.24 09:24:35 | - | 20,260 |
30.09.24 09:24:34 | - | 20,250 |
30.09.24 09:24:24 | - | 20,250 |
30.09.24 09:24:23 | - | 20,260 |
30.09.24 09:24:23 | - | 20,260 |
30.09.24 09:24:23 | - | 20,260 |