VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:49:04 | 253 | 13,725 |
22.05.25 09:49:04 | 827 | 13,725 |
22.05.25 09:46:46 | 200 | 13,750 |
22.05.25 09:46:46 | 300 | 13,750 |
22.05.25 09:40:40 | 260 | 13,800 |
22.05.25 09:40:40 | 260 | 13,800 |
22.05.25 09:40:39 | 500 | 13,800 |
22.05.25 09:40:39 | 20 | 13,795 |
22.05.25 09:40:39 | 300 | 13,795 |
22.05.25 09:40:39 | 250 | 13,790 |
22.05.25 09:40:39 | 2,43 Tsd. | 13,775 |
22.05.25 09:40:39 | 260 | 13,770 |
22.05.25 09:40:20 | 260 | 13,790 |
22.05.25 09:39:41 | 20 | 13,765 |
22.05.25 09:39:07 | 120 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:37:36 | 100 | 13,705 |
22.05.25 09:37:36 | 482 | 13,730 |
22.05.25 09:35:29 | 3,04 Tsd. | 13,765 |
22.05.25 09:34:26 | 100 | 13,790 |
22.05.25 09:34:20 | 127 | 13,780 |
22.05.25 09:27:02 | 65 | 13,680 |
22.05.25 09:27:02 | 435 | 13,675 |
22.05.25 09:26:28 | 200 | 13,715 |
22.05.25 09:25:40 | 1,37 Tsd. | 13,750 |
22.05.25 09:25:40 | 1,21 Tsd. | 13,745 |
22.05.25 09:25:40 | 551 | 13,740 |
22.05.25 09:25:40 | 470 | 13,735 |
22.05.25 09:25:38 | 1,40 Tsd. | 13,745 |
22.05.25 09:25:38 | 320 | 13,730 |
22.05.25 09:24:50 | 440 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:24:30 | 440 | 13,715 |
22.05.25 09:23:18 | 42 | 13,650 |
22.05.25 09:22:52 | 1,50 Tsd. | 13,635 |
22.05.25 09:22:52 | 505 | 13,635 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:18 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |