VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:25:40 | 551 | 13,740 |
22.05.25 09:25:40 | 470 | 13,735 |
22.05.25 09:25:38 | 1,40 Tsd. | 13,745 |
22.05.25 09:25:38 | 320 | 13,730 |
22.05.25 09:24:50 | 440 | 13,730 |
22.05.25 09:24:30 | 440 | 13,715 |
22.05.25 09:23:18 | 42 | 13,650 |
22.05.25 09:22:52 | 1,50 Tsd. | 13,635 |
22.05.25 09:22:52 | 505 | 13,635 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:20 | 50 | 13,665 |
22.05.25 09:21:18 | 50 | 13,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:17 | 50 | 13,655 |
22.05.25 09:21:16 | 50 | 13,655 |
22.05.25 09:21:16 | 50 | 13,645 |
22.05.25 09:21:16 | 50 | 13,645 |
22.05.25 09:21:14 | 88 | 13,645 |
22.05.25 09:21:13 | 141 | 13,650 |
22.05.25 09:21:13 | 111 | 13,630 |
22.05.25 09:21:13 | 556 | 13,625 |
22.05.25 09:17:51 | 500 | 13,545 |
22.05.25 09:17:36 | 114 | 13,530 |
22.05.25 09:17:36 | 1,39 Tsd. | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:33 | 783 | 13,605 |
22.05.25 09:14:00 | 60 | 13,570 |
22.05.25 09:14:00 | 299 | 13,570 |
22.05.25 09:14:00 | 1,14 Tsd. | 13,570 |
22.05.25 09:13:07 | 100 | 13,565 |
22.05.25 09:12:47 | 800 | 13,520 |
22.05.25 09:12:47 | 531 | 13,530 |
22.05.25 09:12:47 | 200 | 13,560 |
22.05.25 09:12:47 | 78 | 13,580 |
22.05.25 09:12:47 | 1,36 Tsd. | 13,580 |
22.05.25 09:12:09 | 164 | 13,575 |
22.05.25 09:12:09 | 430 | 13,570 |
22.05.25 09:10:31 | 272 | 13,550 |
22.05.25 09:10:31 | 1,29 Tsd. | 13,550 |
22.05.25 09:09:50 | 100 | 13,605 |