VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:33:06 | 272 | 13,710 |
23.05.25 13:30:57 | 42 | 13,735 |
23.05.25 13:23:33 | 272 | 13,740 |
23.05.25 13:22:06 | 1,00 Tsd. | 13,770 |
23.05.25 13:21:29 | 20 | 13,745 |
23.05.25 13:19:51 | 200 | 13,750 |
23.05.25 13:18:07 | 8 | 13,790 |
23.05.25 13:14:47 | 259 | 13,805 |
23.05.25 13:06:32 | 332 | 13,910 |
23.05.25 13:00:43 | 7 | 13,895 |
23.05.25 12:59:40 | 136 | 13,890 |
23.05.25 12:56:44 | 2,89 Tsd. | 13,940 |
23.05.25 12:56:44 | 312 | 13,945 |
23.05.25 12:42:22 | 253 | 13,960 |
23.05.25 12:38:21 | 71 | 13,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:26:57 | 7 | 13,855 |
23.05.25 12:12:41 | 173 | 13,850 |
23.05.25 11:59:59 | 272 | 13,800 |
23.05.25 11:59:36 | 818 | 13,845 |
23.05.25 11:59:36 | 300 | 13,845 |
23.05.25 11:59:36 | 1,50 Tsd. | 13,845 |
23.05.25 11:59:36 | 231 | 13,840 |
23.05.25 11:53:55 | 50 | 13,825 |
23.05.25 11:33:57 | 136 | 13,820 |
23.05.25 11:28:02 | 1 | 13,790 |
23.05.25 11:27:00 | 316 | 13,775 |
23.05.25 11:08:25 | 1 | 13,755 |
23.05.25 11:05:04 | 408 | 13,735 |
23.05.25 11:00:09 | 130 | 13,725 |
23.05.25 10:40:42 | 136 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:40:42 | 528 | 13,800 |
23.05.25 10:40:36 | 100 | 13,810 |
23.05.25 10:40:36 | 600 | 13,810 |
23.05.25 10:39:20 | 22 | 13,820 |
23.05.25 10:39:20 | 300 | 13,820 |
23.05.25 10:34:10 | 492 | 13,805 |
23.05.25 10:33:17 | 500 | 13,800 |
23.05.25 10:26:27 | 35 | 13,755 |
23.05.25 10:20:50 | 1 | 13,735 |
23.05.25 10:18:22 | 130 | 13,715 |
23.05.25 10:17:22 | 600 | 13,705 |
23.05.25 10:12:25 | 136 | 13,770 |
23.05.25 10:05:45 | 272 | 13,830 |
23.05.25 10:05:34 | 22 | 13,800 |
23.05.25 10:05:24 | 300 | 13,800 |