VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:06:18 | 30 | 14,000 |
22.05.25 13:05:30 | 178 | 13,990 |
22.05.25 12:14:25 | 279 | 13,885 |
22.05.25 12:14:22 | 30 | 13,885 |
22.05.25 12:14:21 | 2,81 Tsd. | 13,865 |
22.05.25 12:11:38 | 197 | 13,870 |
22.05.25 12:06:08 | 175 | 13,910 |
22.05.25 12:05:43 | 1,20 Tsd. | 13,940 |
22.05.25 12:05:43 | 1,50 Tsd. | 13,940 |
22.05.25 12:05:30 | 300 | 13,940 |
22.05.25 11:49:28 | 108 | 13,915 |
22.05.25 11:49:10 | 47 | 13,910 |
22.05.25 11:47:32 | 34 | 13,950 |
22.05.25 11:37:25 | 10 | 13,925 |
22.05.25 11:28:24 | 34 | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:25:10 | 133 | 13,865 |
22.05.25 11:16:53 | 173 | 13,870 |
22.05.25 11:04:10 | 272 | 13,940 |
22.05.25 11:03:33 | 300 | 13,945 |
22.05.25 11:01:36 | 272 | 13,940 |
22.05.25 11:00:53 | 375 | 13,935 |
22.05.25 11:00:52 | 3,06 Tsd. | 13,960 |
22.05.25 10:53:09 | 40 | 13,855 |
22.05.25 10:45:31 | 100 | 13,855 |
22.05.25 10:39:22 | 115 | 13,900 |
22.05.25 10:39:22 | 85 | 13,895 |
22.05.25 10:29:35 | 195 | 13,890 |
22.05.25 10:29:35 | 5 | 13,890 |
22.05.25 10:15:16 | 30 | 13,765 |
22.05.25 09:57:28 | 25 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:55:34 | 100 | 13,695 |
22.05.25 09:54:22 | 12 | 13,725 |
22.05.25 09:54:10 | 360 | 13,725 |
22.05.25 09:52:03 | 100 | 13,705 |
22.05.25 09:51:00 | 122 | 13,705 |
22.05.25 09:50:18 | 150 | 13,670 |
22.05.25 09:50:18 | 100 | 13,680 |
22.05.25 09:49:28 | 144 | 13,685 |
22.05.25 09:49:17 | 500 | 13,735 |
22.05.25 09:49:17 | 279 | 13,725 |
22.05.25 09:49:17 | 2 | 13,715 |
22.05.25 09:49:04 | 253 | 13,725 |
22.05.25 09:49:04 | 827 | 13,725 |
22.05.25 09:46:46 | 200 | 13,750 |
22.05.25 09:46:46 | 300 | 13,750 |