UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:50 | - | 11,216 |
05.09.24 17:44:50 | - | 11,232 |
05.09.24 17:43:33 | - | 11,234 |
05.09.24 17:43:30 | - | 11,242 |
05.09.24 17:43:29 | - | 11,244 |
05.09.24 17:43:27 | - | 11,234 |
05.09.24 17:43:17 | - | 11,228 |
05.09.24 17:42:31 | - | 11,236 |
05.09.24 17:41:03 | - | 11,228 |
05.09.24 17:40:50 | - | 11,238 |
05.09.24 17:40:11 | - | 11,230 |
05.09.24 17:40:10 | - | 11,230 |
05.09.24 17:39:35 | - | 11,222 |
05.09.24 17:39:07 | - | 11,218 |
05.09.24 17:38:02 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:37:48 | - | 11,240 |
05.09.24 17:37:45 | - | 11,240 |
05.09.24 17:37:11 | - | 11,240 |
05.09.24 17:37:04 | - | 11,240 |
05.09.24 17:37:01 | - | 11,240 |
05.09.24 17:37:01 | - | 11,240 |
05.09.24 17:36:52 | - | 11,240 |
05.09.24 17:36:36 | - | 11,240 |
05.09.24 17:35:42 | - | 11,230 |
05.09.24 17:35:12 | - | 11,240 |
05.09.24 17:35:08 | - | 11,250 |
05.09.24 17:34:59 | - | 11,240 |
05.09.24 17:34:52 | - | 11,242 |
05.09.24 17:34:51 | - | 11,240 |
05.09.24 17:34:07 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:33:03 | - | 11,252 |
05.09.24 17:32:44 | - | 11,260 |
05.09.24 17:32:26 | - | 11,260 |
05.09.24 17:32:26 | - | 11,262 |
05.09.24 17:32:21 | - | 11,252 |
05.09.24 17:32:20 | - | 11,252 |
05.09.24 17:32:17 | - | 11,242 |
05.09.24 17:32:16 | - | 11,242 |
05.09.24 17:32:01 | - | 11,234 |
05.09.24 17:31:51 | - | 11,232 |
05.09.24 17:31:48 | - | 11,234 |
05.09.24 17:31:45 | - | 11,232 |
05.09.24 17:31:45 | - | 11,234 |
05.09.24 17:31:38 | - | 11,240 |
05.09.24 17:31:28 | - | 11,242 |