UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 16,4800 |
| 24.10.25 22:00:02 | 843,86 Tsd. | 16,4800 |
| 24.10.25 21:59:59 | 359 | 16,5000 |
| 24.10.25 21:59:59 | 100 | 16,4950 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 16,5000 |
| 24.10.25 21:59:59 | 100 | 16,4950 |
| 24.10.25 21:59:58 | 100 | 16,5000 |
| 24.10.25 21:59:58 | 100 | 16,5000 |
| 24.10.25 21:59:58 | 1,22 Tsd. | 16,5000 |
| 24.10.25 21:59:58 | 100 | 16,5000 |
| 24.10.25 21:59:58 | 394 | 16,5000 |
| 24.10.25 21:59:58 | 831 | 16,4990 |
| 24.10.25 21:59:58 | 300 | 16,5000 |
| 24.10.25 21:59:58 | 3,41 Tsd. | 16,5000 |
| 24.10.25 21:59:58 | 200 | 16,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 1,49 Tsd. | 16,5000 |
| 24.10.25 21:59:58 | 100 | 16,4900 |
| 24.10.25 21:59:58 | 100 | 16,4950 |
| 24.10.25 21:59:57 | 200 | 16,4950 |
| 24.10.25 21:59:57 | 1,26 Tsd. | 16,5000 |
| 24.10.25 21:59:57 | 200 | 16,4950 |
| 24.10.25 21:59:57 | 100 | 16,4950 |
| 24.10.25 21:59:57 | 1,00 Tsd. | 16,4984 |
| 24.10.25 21:59:56 | 800 | 16,4950 |
| 24.10.25 21:59:56 | 297 | 16,5000 |
| 24.10.25 21:59:55 | 100 | 16,5000 |
| 24.10.25 21:59:55 | 300 | 16,5000 |
| 24.10.25 21:59:55 | 300 | 16,5000 |
| 24.10.25 21:59:55 | 100 | 16,5000 |
| 24.10.25 21:59:55 | 600 | 16,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 682 | 16,5000 |
| 24.10.25 21:59:55 | 4,82 Tsd. | 16,5000 |
| 24.10.25 21:59:55 | 207 | 16,5000 |
| 24.10.25 21:59:55 | 800 | 16,4900 |
| 24.10.25 21:59:55 | 100 | 16,4900 |
| 24.10.25 21:59:55 | 200 | 16,5000 |
| 24.10.25 21:59:55 | 1,99 Tsd. | 16,5000 |
| 24.10.25 21:59:54 | 100 | 16,5000 |
| 24.10.25 21:59:54 | 100 | 16,5000 |
| 24.10.25 21:59:54 | 231 | 16,5000 |
| 24.10.25 21:59:54 | 100 | 16,4900 |
| 24.10.25 21:59:54 | 400 | 16,5000 |
| 24.10.25 21:59:54 | 200 | 16,4900 |
| 24.10.25 21:59:54 | 100 | 16,4950 |
| 24.10.25 21:59:54 | 100 | 16,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login