UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:06 | 0 | 10,255 |
| 19:03:52 | 0 | 10,345 |
| 18:47:57 | 0 | 10,320 |
| 18:34:44 | 0 | 10,350 |
| 18:18:43 | 0 | 10,325 |
| 18:04:27 | 0 | 10,275 |
| 17:49:07 | 0 | 10,315 |
| 17:33:15 | 0 | 10,295 |
| 17:18:27 | 0 | 10,315 |
| 17:04:05 | 0 | 10,295 |
| 16:48:59 | 0 | 10,385 |
| 16:33:46 | 0 | 10,330 |
| 16:18:25 | 0 | 10,490 |
| 15:48:32 | 0 | 10,525 |
| 15:48:21 | 3 | 10,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:30 | 0 | 10,515 |
| 15:18:33 | 0 | 10,560 |
| 15:03:05 | 0 | 10,485 |
| 14:49:05 | 0 | 10,470 |
| 14:32:47 | 0 | 10,455 |
| 14:18:24 | 0 | 10,405 |
| 13:48:02 | 0 | 10,405 |
| 13:32:29 | 0 | 10,405 |
| 13:18:08 | 0 | 10,405 |
| 13:03:46 | 0 | 10,410 |
| 12:49:11 | 0 | 10,410 |
| 12:46:49 | 0 | 10,410 |
| 12:32:47 | 0 | 10,405 |
| 12:17:34 | 0 | 10,405 |
| 12:12:23 | 500 | 10,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:48 | 0 | 10,415 |
| 11:47:21 | 0 | 10,360 |
| 11:32:49 | 0 | 10,405 |
| 11:17:29 | 0 | 10,405 |
| 11:09:15 | 478 | 10,460 |
| 09.07.26 21:57:08 | 0 | 10,310 |
| 09.07.26 21:47:16 | 0 | 10,360 |
| 09.07.26 21:33:17 | 0 | 10,315 |
| 09.07.26 21:17:59 | 0 | 10,330 |
| 09.07.26 21:03:35 | 0 | 10,335 |
| 09.07.26 20:32:36 | 0 | 10,330 |
| 09.07.26 20:18:11 | 0 | 10,300 |
| 09.07.26 20:02:56 | 0 | 10,290 |
| 09.07.26 19:34:15 | 0 | 10,295 |
| 09.07.26 19:18:56 | 0 | 10,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login