UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:24 | 80 | 12,48 |
16:50:14 | 20 | 12,43 |
16:49:58 | 50 | 12,49 |
16:45:39 | 150 | 12,52 |
16:29:56 | 105 | 12,46 |
16:25:10 | 150 | 12,53 |
16:23:21 | 770 | 12,53 |
16:17:30 | 15 | 12,58 |
16:10:27 | 3 | 12,51 |
15:44:11 | 300 | 12,58 |
15:38:08 | 5 | 12,66 |
15:34:48 | 50 | 12,70 |
15:34:48 | 7 | 12,70 |
15:32:01 | 500 | 12,72 |
15:25:58 | 600 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:21 | 112 | 12,80 |
15:25:01 | 464 | 12,80 |
15:10:10 | 283 | 12,80 |
15:10:05 | 310 | 12,80 |
15:04:23 | 400 | 12,80 |
15:01:56 | 400 | 12,80 |
15:01:56 | 30 | 12,83 |
15:00:40 | 188 | 12,81 |
15:00:05 | 188 | 12,81 |
15:00:04 | 188 | 12,81 |
14:56:52 | 100 | 12,83 |
14:32:54 | 10 | 12,80 |
14:04:38 | 160 | 12,92 |
13:51:34 | 928 | 12,93 |
13:39:56 | 40 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:27 | 75 | 12,84 |
13:33:31 | 80 | 12,95 |
13:32:09 | 20 | 12,82 |
13:29:17 | 100 | 12,88 |
13:12:17 | 30 | 12,87 |
12:07:03 | 248 | 12,90 |
11:30:08 | 20 | 12,81 |
11:29:45 | 40 | 12,80 |
11:24:17 | 75 | 12,85 |
11:24:17 | 234 | 12,85 |
11:20:06 | 105 | 12,93 |
11:03:02 | 100 | 12,92 |
11:00:40 | 100 | 12,92 |
10:57:06 | 100 | 12,85 |
10:40:31 | 40 | 12,85 |