UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 100 | 11,27 |
16:51:52 | 150 | 11,38 |
16:31:49 | 6 | 11,38 |
16:31:12 | 1,00 Tsd. | 11,38 |
16:24:09 | 100 | 11,41 |
16:04:24 | 70 | 11,34 |
16:02:23 | 400 | 11,34 |
15:27:57 | 50 | 11,26 |
15:26:42 | 250 | 11,26 |
13:59:36 | 140 | 11,28 |
13:15:35 | 33 | 11,31 |
13:10:58 | 1 | 11,30 |
12:37:38 | 100 | 11,36 |
11:04:17 | 25 | 11,49 |
10:29:17 | 200 | 11,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | 75 | 11,30 |
08:00:05 | 55 | 11,09 |
18.09.24 21:55:58 | 30 | 11,10 |
18.09.24 21:55:05 | 1,00 Tsd. | 11,10 |
18.09.24 21:54:54 | 2,00 Tsd. | 11,10 |
18.09.24 21:50:04 | 50 | 11,08 |
18.09.24 21:35:16 | 1,00 Tsd. | 11,11 |
18.09.24 20:50:46 | 44 | 11,19 |
18.09.24 20:43:27 | 55 | 11,21 |
18.09.24 20:35:27 | 25 | 11,20 |
18.09.24 20:35:27 | 150 | 11,20 |
18.09.24 20:25:46 | 100 | 11,04 |
18.09.24 20:13:30 | 700 | 11,01 |
18.09.24 20:09:28 | 1,12 Tsd. | 10,99 |
18.09.24 20:05:27 | 30 | 11,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:42 | 10 | 11,03 |
18.09.24 19:49:27 | 60 | 11,02 |
18.09.24 19:31:23 | 754 | 10,97 |
18.09.24 19:30:24 | 130 | 10,96 |
18.09.24 19:29:32 | 1,40 Tsd. | 10,97 |
18.09.24 19:14:26 | 100 | 11,00 |
18.09.24 18:24:54 | 150 | 11,01 |
18.09.24 17:55:56 | 80 | 10,96 |
18.09.24 17:45:26 | 500 | 10,93 |
18.09.24 17:26:09 | 5 | 10,99 |
18.09.24 17:17:23 | 75 | 11,00 |
18.09.24 16:50:18 | 100 | 11,00 |
18.09.24 16:33:35 | 7 | 11,04 |
18.09.24 16:28:24 | 4 | 11,07 |
18.09.24 16:12:36 | 1,00 Tsd. | 11,03 |