UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:25 | - | 11,284 |
05.09.24 17:05:24 | - | 11,294 |
05.09.24 17:05:22 | - | 11,302 |
05.09.24 17:05:21 | - | 11,294 |
05.09.24 17:05:20 | - | 11,284 |
05.09.24 17:05:20 | - | 11,286 |
05.09.24 17:05:10 | - | 11,276 |
05.09.24 17:05:04 | - | 11,266 |
05.09.24 17:04:43 | - | 11,260 |
05.09.24 17:03:28 | - | 11,252 |
05.09.24 17:03:13 | - | 11,262 |
05.09.24 17:03:05 | - | 11,272 |
05.09.24 17:02:35 | - | 11,282 |
05.09.24 17:02:31 | - | 11,272 |
05.09.24 17:02:03 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:01:46 | - | 11,264 |
05.09.24 17:01:40 | - | 11,254 |
05.09.24 17:01:35 | - | 11,262 |
05.09.24 17:01:11 | - | 11,252 |
05.09.24 17:00:30 | - | 11,252 |
05.09.24 16:59:43 | - | 11,262 |
05.09.24 16:59:43 | - | 11,262 |
05.09.24 16:59:42 | - | 11,262 |
05.09.24 16:59:41 | - | 11,262 |
05.09.24 16:59:21 | - | 11,252 |
05.09.24 16:59:17 | - | 11,262 |
05.09.24 16:58:53 | - | 11,272 |
05.09.24 16:57:29 | - | 11,262 |
05.09.24 16:57:26 | - | 11,262 |
05.09.24 16:56:55 | - | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:56:39 | - | 11,262 |
05.09.24 16:55:38 | - | 11,254 |
05.09.24 16:55:31 | - | 11,252 |
05.09.24 16:55:31 | - | 11,254 |
05.09.24 16:55:24 | - | 11,254 |
05.09.24 16:55:20 | - | 11,252 |
05.09.24 16:54:11 | - | 11,244 |
05.09.24 16:54:10 | - | 11,244 |
05.09.24 16:54:03 | - | 11,234 |
05.09.24 16:53:59 | - | 11,248 |
05.09.24 16:53:21 | - | 11,248 |
05.09.24 16:53:13 | - | 11,248 |
05.09.24 16:53:06 | - | 11,248 |
05.09.24 16:53:04 | - | 11,248 |
05.09.24 16:52:50 | - | 11,248 |