UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:46 | - | 11,300 |
05.09.24 17:16:29 | - | 11,290 |
05.09.24 17:16:28 | - | 11,292 |
05.09.24 17:16:05 | - | 11,282 |
05.09.24 17:15:27 | - | 11,274 |
05.09.24 17:15:26 | - | 11,274 |
05.09.24 17:15:25 | - | 11,274 |
05.09.24 17:14:58 | - | 11,274 |
05.09.24 17:14:56 | - | 11,274 |
05.09.24 17:14:54 | - | 11,274 |
05.09.24 17:14:51 | - | 11,274 |
05.09.24 17:14:50 | - | 11,282 |
05.09.24 17:14:42 | - | 11,284 |
05.09.24 17:14:34 | - | 11,294 |
05.09.24 17:14:07 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:59 | - | 11,292 |
05.09.24 17:13:43 | - | 11,294 |
05.09.24 17:13:38 | - | 11,284 |
05.09.24 17:13:05 | - | 11,294 |
05.09.24 17:13:03 | - | 11,302 |
05.09.24 17:13:00 | - | 11,304 |
05.09.24 17:12:59 | - | 11,318 |
05.09.24 17:11:21 | - | 11,322 |
05.09.24 17:11:21 | - | 11,324 |
05.09.24 17:11:10 | - | 11,314 |
05.09.24 17:11:10 | - | 11,314 |
05.09.24 17:10:51 | - | 11,304 |
05.09.24 17:10:34 | - | 11,314 |
05.09.24 17:10:33 | - | 11,314 |
05.09.24 17:10:11 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:13 | - | 11,294 |
05.09.24 17:09:12 | - | 11,294 |
05.09.24 17:08:22 | - | 11,294 |
05.09.24 17:08:08 | - | 11,302 |
05.09.24 17:07:51 | - | 11,304 |
05.09.24 17:07:50 | - | 11,304 |
05.09.24 17:07:46 | - | 11,294 |
05.09.24 17:07:31 | - | 11,296 |
05.09.24 17:07:24 | - | 11,288 |
05.09.24 17:07:17 | - | 11,296 |
05.09.24 17:07:16 | - | 11,288 |
05.09.24 17:06:41 | - | 11,304 |
05.09.24 17:06:36 | - | 11,294 |
05.09.24 17:06:13 | - | 11,296 |
05.09.24 17:05:55 | - | 11,286 |