UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:03:25 | - | 11,274 |
05.09.24 18:03:06 | - | 11,276 |
05.09.24 18:03:03 | - | 11,284 |
05.09.24 18:03:03 | - | 11,286 |
05.09.24 18:02:46 | - | 11,276 |
05.09.24 18:02:33 | - | 11,278 |
05.09.24 18:01:36 | - | 11,272 |
05.09.24 18:01:28 | - | 11,264 |
05.09.24 18:01:00 | - | 11,254 |
05.09.24 18:00:59 | - | 11,254 |
05.09.24 18:00:20 | - | 11,246 |
05.09.24 17:59:07 | - | 11,238 |
05.09.24 17:58:59 | - | 11,238 |
05.09.24 17:58:50 | - | 11,228 |
05.09.24 17:57:34 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:30 | - | 11,220 |
05.09.24 17:57:29 | - | 11,220 |
05.09.24 17:57:00 | - | 11,210 |
05.09.24 17:56:59 | - | 11,212 |
05.09.24 17:56:44 | - | 11,202 |
05.09.24 17:56:44 | - | 11,200 |
05.09.24 17:56:37 | - | 11,202 |
05.09.24 17:55:57 | - | 11,194 |
05.09.24 17:53:41 | - | 11,196 |
05.09.24 17:53:11 | - | 11,204 |
05.09.24 17:51:56 | - | 11,214 |
05.09.24 17:51:07 | - | 11,204 |
05.09.24 17:51:03 | - | 11,214 |
05.09.24 17:48:18 | - | 11,206 |
05.09.24 17:47:52 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:44 | - | 11,218 |
05.09.24 17:47:44 | - | 11,226 |
05.09.24 17:46:25 | - | 11,226 |
05.09.24 17:45:50 | - | 11,226 |
05.09.24 17:45:40 | - | 11,226 |
05.09.24 17:45:39 | - | 11,216 |
05.09.24 17:45:04 | - | 11,226 |
05.09.24 17:44:50 | - | 11,216 |
05.09.24 17:44:50 | - | 11,232 |
05.09.24 17:43:33 | - | 11,234 |
05.09.24 17:43:30 | - | 11,242 |
05.09.24 17:43:29 | - | 11,244 |
05.09.24 17:43:27 | - | 11,234 |
05.09.24 17:43:17 | - | 11,228 |
05.09.24 17:42:31 | - | 11,236 |