UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:08 | - | 11,298 |
05.09.24 18:19:07 | - | 11,288 |
05.09.24 18:19:07 | - | 11,288 |
05.09.24 18:18:58 | - | 11,278 |
05.09.24 18:18:57 | - | 11,280 |
05.09.24 18:18:08 | - | 11,270 |
05.09.24 18:18:07 | - | 11,278 |
05.09.24 18:18:06 | - | 11,280 |
05.09.24 18:17:23 | - | 11,272 |
05.09.24 18:17:23 | - | 11,280 |
05.09.24 18:17:22 | - | 11,280 |
05.09.24 18:16:18 | - | 11,270 |
05.09.24 18:16:16 | - | 11,260 |
05.09.24 18:15:15 | - | 11,264 |
05.09.24 18:15:15 | - | 11,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:02 | - | 11,252 |
05.09.24 18:13:01 | - | 11,252 |
05.09.24 18:11:37 | - | 11,242 |
05.09.24 18:11:23 | - | 11,240 |
05.09.24 18:11:20 | - | 11,240 |
05.09.24 18:11:10 | - | 11,240 |
05.09.24 18:11:09 | - | 11,248 |
05.09.24 18:11:08 | - | 11,250 |
05.09.24 18:10:06 | - | 11,258 |
05.09.24 18:09:23 | - | 11,274 |
05.09.24 18:09:22 | - | 11,274 |
05.09.24 18:09:21 | - | 11,274 |
05.09.24 18:09:15 | - | 11,274 |
05.09.24 18:08:04 | - | 11,274 |
05.09.24 18:07:46 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:32 | - | 11,274 |
05.09.24 18:07:31 | - | 11,274 |
05.09.24 18:07:30 | - | 11,274 |
05.09.24 18:07:29 | - | 11,274 |
05.09.24 18:07:04 | - | 11,274 |
05.09.24 18:06:24 | - | 11,276 |
05.09.24 18:06:23 | - | 11,276 |
05.09.24 18:06:21 | - | 11,266 |
05.09.24 18:06:20 | - | 11,268 |
05.09.24 18:05:30 | - | 11,258 |
05.09.24 18:05:02 | - | 11,256 |
05.09.24 18:05:02 | - | 11,264 |
05.09.24 18:04:20 | - | 11,266 |
05.09.24 18:04:18 | - | 11,274 |
05.09.24 18:03:56 | - | 11,276 |