UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:26 | - | 11,308 |
05.09.24 18:44:25 | - | 11,308 |
05.09.24 18:44:09 | - | 11,308 |
05.09.24 18:44:05 | - | 11,308 |
05.09.24 18:44:03 | - | 11,308 |
05.09.24 18:44:02 | - | 11,308 |
05.09.24 18:43:57 | - | 11,308 |
05.09.24 18:43:40 | - | 11,308 |
05.09.24 18:43:32 | - | 11,310 |
05.09.24 18:43:11 | - | 11,308 |
05.09.24 18:43:10 | - | 11,308 |
05.09.24 18:42:41 | - | 11,300 |
05.09.24 18:41:48 | - | 11,290 |
05.09.24 18:41:44 | - | 11,290 |
05.09.24 18:41:38 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:37 | - | 11,290 |
05.09.24 18:41:29 | - | 11,294 |
05.09.24 18:41:29 | - | 11,300 |
05.09.24 18:40:07 | - | 11,302 |
05.09.24 18:39:41 | - | 11,310 |
05.09.24 18:39:38 | - | 11,310 |
05.09.24 18:37:58 | - | 11,320 |
05.09.24 18:36:42 | - | 11,330 |
05.09.24 18:36:25 | - | 11,340 |
05.09.24 18:35:27 | - | 11,330 |
05.09.24 18:35:26 | - | 11,340 |
05.09.24 18:35:04 | - | 11,332 |
05.09.24 18:35:04 | - | 11,330 |
05.09.24 18:32:29 | - | 11,314 |
05.09.24 18:30:41 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:29:25 | - | 11,320 |
05.09.24 18:29:15 | - | 11,320 |
05.09.24 18:28:48 | - | 11,310 |
05.09.24 18:28:47 | - | 11,310 |
05.09.24 18:25:33 | - | 11,302 |
05.09.24 18:24:34 | - | 11,302 |
05.09.24 18:23:34 | - | 11,312 |
05.09.24 18:23:22 | - | 11,322 |
05.09.24 18:23:21 | - | 11,322 |
05.09.24 18:22:42 | - | 11,312 |
05.09.24 18:22:41 | - | 11,314 |
05.09.24 18:22:01 | - | 11,306 |
05.09.24 18:20:49 | - | 11,296 |
05.09.24 18:20:47 | - | 11,306 |
05.09.24 18:19:08 | - | 11,296 |