UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:47:07 | - | 11,418 |
05.09.24 19:47:05 | - | 11,436 |
05.09.24 19:46:40 | - | 11,428 |
05.09.24 19:46:39 | - | 11,428 |
05.09.24 19:46:33 | - | 11,418 |
05.09.24 19:46:32 | - | 11,426 |
05.09.24 19:46:23 | - | 11,428 |
05.09.24 19:46:22 | - | 11,428 |
05.09.24 19:45:35 | - | 11,418 |
05.09.24 19:45:28 | - | 11,420 |
05.09.24 19:45:25 | - | 11,410 |
05.09.24 19:45:23 | - | 11,410 |
05.09.24 19:44:52 | - | 11,400 |
05.09.24 19:44:51 | - | 11,400 |
05.09.24 19:44:38 | - | 11,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:37 | - | 11,392 |
05.09.24 19:43:58 | - | 11,382 |
05.09.24 19:43:15 | - | 11,374 |
05.09.24 19:42:01 | - | 11,384 |
05.09.24 19:41:51 | - | 11,374 |
05.09.24 19:40:54 | - | 11,374 |
05.09.24 19:40:03 | - | 11,384 |
05.09.24 19:38:54 | - | 11,374 |
05.09.24 19:38:52 | - | 11,384 |
05.09.24 19:38:23 | - | 11,374 |
05.09.24 19:38:23 | - | 11,382 |
05.09.24 19:38:22 | - | 11,384 |
05.09.24 19:38:21 | - | 11,392 |
05.09.24 19:38:20 | - | 11,392 |
05.09.24 19:37:38 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:37:13 | - | 11,394 |
05.09.24 19:37:12 | - | 11,394 |
05.09.24 19:36:46 | - | 11,384 |
05.09.24 19:36:23 | - | 11,378 |
05.09.24 19:34:54 | - | 11,374 |
05.09.24 19:34:38 | - | 11,376 |
05.09.24 19:31:42 | - | 11,366 |
05.09.24 19:31:09 | - | 11,366 |
05.09.24 19:30:29 | - | 11,366 |
05.09.24 19:30:19 | - | 11,356 |
05.09.24 19:30:16 | - | 11,372 |
05.09.24 19:29:36 | - | 11,372 |
05.09.24 19:28:54 | - | 11,372 |
05.09.24 19:28:09 | - | 11,374 |
05.09.24 19:27:55 | - | 11,388 |