UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:15 | - | 11,462 |
05.09.24 20:55:31 | - | 11,454 |
05.09.24 20:55:31 | - | 11,454 |
05.09.24 20:55:28 | - | 11,444 |
05.09.24 20:55:28 | - | 11,452 |
05.09.24 20:55:11 | - | 11,454 |
05.09.24 20:53:17 | - | 11,444 |
05.09.24 20:53:17 | - | 11,444 |
05.09.24 20:53:04 | - | 11,434 |
05.09.24 20:52:52 | - | 11,444 |
05.09.24 20:52:13 | - | 11,458 |
05.09.24 20:51:27 | - | 11,462 |
05.09.24 20:51:01 | - | 11,460 |
05.09.24 20:50:29 | - | 11,452 |
05.09.24 20:50:29 | - | 11,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:49:31 | - | 11,460 |
05.09.24 20:49:23 | - | 11,462 |
05.09.24 20:49:03 | - | 11,460 |
05.09.24 20:48:55 | - | 11,452 |
05.09.24 20:48:29 | - | 11,460 |
05.09.24 20:48:17 | - | 11,466 |
05.09.24 20:48:16 | - | 11,470 |
05.09.24 20:48:07 | - | 11,468 |
05.09.24 20:47:40 | - | 11,460 |
05.09.24 20:47:39 | - | 11,450 |
05.09.24 20:47:31 | - | 11,450 |
05.09.24 20:47:27 | - | 11,440 |
05.09.24 20:47:26 | - | 11,448 |
05.09.24 20:47:01 | - | 11,452 |
05.09.24 20:47:00 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:54 | - | 11,452 |
05.09.24 20:46:54 | - | 11,458 |
05.09.24 20:46:49 | - | 11,460 |
05.09.24 20:46:44 | - | 11,452 |
05.09.24 20:46:39 | - | 11,460 |
05.09.24 20:46:16 | - | 11,452 |
05.09.24 20:46:06 | - | 11,466 |
05.09.24 20:45:23 | - | 11,468 |
05.09.24 20:45:20 | - | 11,460 |
05.09.24 20:45:19 | - | 11,466 |
05.09.24 20:45:16 | - | 11,468 |
05.09.24 20:45:11 | - | 11,460 |
05.09.24 20:43:59 | - | 11,450 |
05.09.24 20:43:59 | - | 11,450 |
05.09.24 20:43:55 | - | 11,440 |