UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:12:32 | - | 12,500 |
06.09.24 08:12:25 | - | 12,462 |
06.09.24 08:12:24 | - | 12,500 |
06.09.24 08:12:18 | - | 12,462 |
06.09.24 08:12:16 | - | 12,500 |
06.09.24 08:12:11 | - | 12,462 |
06.09.24 08:12:10 | - | 12,500 |
06.09.24 08:12:04 | - | 12,462 |
06.09.24 08:12:01 | - | 12,500 |
06.09.24 08:11:59 | - | 12,462 |
06.09.24 08:11:13 | - | 12,462 |
06.09.24 08:10:35 | - | 12,498 |
06.09.24 08:09:57 | - | 12,462 |
06.09.24 08:09:45 | - | 12,408 |
06.09.24 08:09:08 | - | 12,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:09:00 | - | 12,492 |
06.09.24 08:08:18 | - | 12,402 |
06.09.24 08:08:17 | - | 12,400 |
06.09.24 08:07:37 | - | 12,402 |
06.09.24 08:05:59 | - | 12,402 |
06.09.24 08:05:46 | - | 12,522 |
06.09.24 08:05:05 | - | 12,402 |
06.09.24 08:04:51 | - | 12,452 |
06.09.24 08:04:30 | - | 12,402 |
06.09.24 08:04:17 | - | 12,450 |
06.09.24 08:04:04 | - | 12,402 |
06.09.24 08:03:58 | - | 12,400 |
06.09.24 07:42:31 | - | 12,400 |
06.09.24 07:42:22 | - | 12,400 |
05.09.24 21:59:57 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:52 | - | 11,434 |
05.09.24 21:59:37 | - | 11,452 |
05.09.24 21:59:32 | - | 11,444 |
05.09.24 21:59:06 | - | 11,436 |
05.09.24 21:59:00 | - | 11,444 |
05.09.24 21:59:00 | - | 11,446 |
05.09.24 21:57:58 | - | 11,436 |
05.09.24 21:57:58 | - | 11,436 |
05.09.24 21:57:47 | - | 11,426 |
05.09.24 21:56:45 | - | 11,418 |
05.09.24 21:56:44 | - | 11,432 |
05.09.24 21:56:08 | - | 11,436 |
05.09.24 21:56:08 | - | 11,436 |
05.09.24 21:54:27 | - | 11,424 |
05.09.24 21:53:52 | - | 11,442 |